BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alt.town price history
413 daily closes since August 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002317 | +11.66% |
| Jul 13, 2026 | $0.0002075 | -6.15% |
| Jul 12, 2026 | $0.0002211 | -0.99% |
| Jul 11, 2026 | $0.0002233 | +6.69% |
| Jul 10, 2026 | $0.0002093 | -6.77% |
| Jul 9, 2026 | $0.0002245 | -0.09% |
| Jul 8, 2026 | $0.0002247 | -0.04% |
| Jul 7, 2026 | $0.0002248 | -1.27% |
| Jul 6, 2026 | $0.0002277 | -4.85% |
| Jul 5, 2026 | $0.0002393 | -3.20% |
| Jul 4, 2026 | $0.0002472 | +3.39% |
| Jul 3, 2026 | $0.0002391 | -2.92% |
| Jul 2, 2026 | $0.0002463 | -1.99% |
| Jul 1, 2026 | $0.0002513 | -8.15% |
| Jun 30, 2026 | $0.0002736 | -24.34% |
| Jun 29, 2026 | $0.0003616 | -1.12% |
| Jun 28, 2026 | $0.0003657 | +0.27% |
| Jun 27, 2026 | $0.0003647 | -0.44% |
| Jun 26, 2026 | $0.0003663 | +5.96% |
| Jun 25, 2026 | $0.0003457 | -6.47% |
| Jun 24, 2026 | $0.0003696 | +12.51% |
| Jun 23, 2026 | $0.0003285 | -4.78% |
| Jun 22, 2026 | $0.000345 | -1.17% |
| Jun 21, 2026 | $0.0003491 | -1.61% |
| Jun 20, 2026 | $0.0003548 | +12.24% |
| Jun 19, 2026 | $0.0003161 | -6.06% |
| Jun 18, 2026 | $0.0003365 | -0.53% |
| Jun 17, 2026 | $0.0003383 | +1.90% |
| Jun 16, 2026 | $0.000332 | -2.21% |
| Jun 15, 2026 | $0.0003395 | +11.94% |
| Jun 14, 2026 | $0.0003033 | -9.60% |
| Jun 13, 2026 | $0.0003355 | -1.24% |
| Jun 12, 2026 | $0.0003397 | +2.13% |
| Jun 11, 2026 | $0.0003326 | -3.26% |
| Jun 10, 2026 | $0.0003438 | -5.70% |
| Jun 9, 2026 | $0.0003646 | -3.62% |
| Jun 8, 2026 | $0.0003783 | -2.12% |
| Jun 7, 2026 | $0.0003865 | +0.57% |
| Jun 6, 2026 | $0.0003843 | -23.12% |
| Jun 5, 2026 | $0.0004999 | +32.63% |
| Jun 4, 2026 | $0.0003769 | -7.71% |
| Jun 3, 2026 | $0.0004084 | +0.54% |
| Jun 2, 2026 | $0.0004062 | -1.36% |
| Jun 1, 2026 | $0.0004118 | -2.09% |
| May 31, 2026 | $0.0004206 | -0.50% |
| May 30, 2026 | $0.0004227 | -3.54% |
| May 29, 2026 | $0.0004382 | -10.86% |
| May 28, 2026 | $0.0004916 | +6.73% |
| May 27, 2026 | $0.0004606 | +2.45% |
| May 26, 2026 | $0.0004496 | -2.64% |
| May 25, 2026 | $0.0004618 | -10.35% |
| May 24, 2026 | $0.0005151 | +12.71% |
| May 23, 2026 | $0.000457 | +12.73% |
| May 22, 2026 | $0.0004054 | -5.98% |
| May 21, 2026 | $0.0004312 | -0.58% |
| May 20, 2026 | $0.0004337 | -0.94% |
| May 19, 2026 | $0.0004378 | -11.30% |
| May 18, 2026 | $0.0004936 | -6.99% |
| May 17, 2026 | $0.0005307 | +1.82% |
| May 16, 2026 | $0.0005212 | +0.50% |
| May 15, 2026 | $0.0005186 | -13.60% |
| May 14, 2026 | $0.0006002 | +19.51% |
| May 13, 2026 | $0.0005022 | -17.40% |
| May 12, 2026 | $0.000608 | -21.38% |
| May 11, 2026 | $0.0007733 | +100.80% |
| May 10, 2026 | $0.0003851 | +26.76% |
| May 9, 2026 | $0.0003038 | +1.17% |
| May 8, 2026 | $0.0003003 | -0.76% |
| May 7, 2026 | $0.0003026 | -0.23% |
| May 6, 2026 | $0.0003033 | -0.39% |
| May 5, 2026 | $0.0003045 | +0.36% |
| May 4, 2026 | $0.0003034 | +2.26% |
| May 3, 2026 | $0.0002967 | -5.24% |
| May 2, 2026 | $0.0003131 | -1.07% |
| May 1, 2026 | $0.0003165 | -0.44% |
| Apr 30, 2026 | $0.0003179 | -1.18% |
| Apr 29, 2026 | $0.0003217 | -0.31% |
| Apr 28, 2026 | $0.0003227 | -1.01% |
| Apr 27, 2026 | $0.000326 | -3.24% |
| Apr 26, 2026 | $0.0003369 | -1.43% |
| Apr 25, 2026 | $0.0003418 | -3.20% |
| Apr 24, 2026 | $0.0003531 | +0.46% |
| Apr 23, 2026 | $0.0003515 | -8.34% |
| Apr 22, 2026 | $0.0003835 | +0.47% |
| Apr 21, 2026 | $0.0003817 | +4.03% |
| Apr 20, 2026 | $0.0003669 | +3.73% |
| Apr 19, 2026 | $0.0003537 | +5.14% |
| Apr 18, 2026 | $0.0003364 | -0.12% |
| Apr 17, 2026 | $0.0003368 | -0.33% |
| Apr 16, 2026 | $0.0003379 | -0.65% |