BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alt.town price history
413 daily closes since August 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001132 | -8.78% |
| Oct 16, 2025 | $0.001241 | +1.80% |
| Oct 15, 2025 | $0.001219 | -1.93% |
| Oct 14, 2025 | $0.001243 | +4.19% |
| Oct 13, 2025 | $0.001193 | -8.51% |
| Oct 12, 2025 | $0.001304 | +9.40% |
| Oct 11, 2025 | $0.001192 | +9.76% |
| Oct 10, 2025 | $0.001086 | -20.73% |
| Oct 9, 2025 | $0.00137 | -4.40% |
| Oct 8, 2025 | $0.001433 | -13.36% |
| Oct 7, 2025 | $0.001654 | -2.65% |
| Oct 6, 2025 | $0.001699 | -6.60% |
| Oct 5, 2025 | $0.001819 | +3.06% |
| Oct 4, 2025 | $0.001765 | -18.78% |
| Oct 3, 2025 | $0.002173 | -2.82% |
| Oct 2, 2025 | $0.002236 | +2.01% |
| Oct 1, 2025 | $0.002192 | +2.86% |
| Sep 30, 2025 | $0.002131 | -27.59% |
| Sep 29, 2025 | $0.002943 | -56.13% |
| Sep 28, 2025 | $0.006709 | +221.00% |
| Sep 27, 2025 | $0.00209 | +4.34% |
| Sep 26, 2025 | $0.002003 | -9.04% |
| Sep 25, 2025 | $0.002202 | -12.69% |
| Sep 24, 2025 | $0.002522 | +1.29% |
| Sep 23, 2025 | $0.00249 | -6.78% |
| Sep 22, 2025 | $0.002671 | -16.16% |
| Sep 21, 2025 | $0.003186 | +4.22% |
| Sep 20, 2025 | $0.003057 | -3.01% |
| Sep 19, 2025 | $0.003152 | -14.44% |
| Sep 18, 2025 | $0.003684 | +3.14% |
| Sep 17, 2025 | $0.003572 | -5.10% |
| Sep 16, 2025 | $0.003764 | -12.95% |
| Sep 15, 2025 | $0.004324 | -13.98% |
| Sep 14, 2025 | $0.005027 | +1.29% |
| Sep 13, 2025 | $0.004963 | -4.36% |
| Sep 12, 2025 | $0.005189 | -13.95% |
| Sep 11, 2025 | $0.00603 | +5.11% |
| Sep 10, 2025 | $0.005737 | +16.37% |
| Sep 9, 2025 | $0.00493 | -16.45% |
| Sep 8, 2025 | $0.005901 | -25.43% |
| Sep 7, 2025 | $0.007913 | +84.24% |
| Sep 6, 2025 | $0.004295 | -4.64% |
| Sep 5, 2025 | $0.004504 | -8.49% |
| Sep 4, 2025 | $0.004922 | -30.19% |
| Sep 3, 2025 | $0.007051 | -13.70% |
| Sep 2, 2025 | $0.00817 | +19.65% |
| Sep 1, 2025 | $0.006828 | +3.06% |
| Aug 31, 2025 | $0.006625 | -3.33% |
| Aug 30, 2025 | $0.006853 | -6.76% |
| Aug 29, 2025 | $0.00735 | -21.47% |
| Aug 28, 2025 | $0.00936 | -26.93% |
| Aug 27, 2025 | $0.01281 | +6.48% |
| Aug 26, 2025 | $0.01203 | — |