BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alt.town price history
413 daily closes since August 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0006612 | -0.14% |
| Jan 14, 2026 | $0.0006621 | -0.29% |
| Jan 13, 2026 | $0.000664 | -0.61% |
| Jan 12, 2026 | $0.0006681 | -0.33% |
| Jan 11, 2026 | $0.0006703 | -0.27% |
| Jan 10, 2026 | $0.0006721 | +0.95% |
| Jan 9, 2026 | $0.0006658 | -0.58% |
| Jan 8, 2026 | $0.0006697 | +1.44% |
| Jan 7, 2026 | $0.0006602 | -1.08% |
| Jan 6, 2026 | $0.0006674 | -0.89% |
| Jan 5, 2026 | $0.0006734 | +0.28% |
| Jan 4, 2026 | $0.0006715 | -1.40% |
| Jan 3, 2026 | $0.000681 | +1.82% |
| Jan 2, 2026 | $0.0006688 | -1.14% |
| Jan 1, 2026 | $0.0006765 | +2.72% |
| Dec 31, 2025 | $0.0006586 | -2.66% |
| Dec 30, 2025 | $0.0006766 | -2.77% |
| Dec 29, 2025 | $0.0006959 | +3.62% |
| Dec 28, 2025 | $0.0006716 | -1.02% |
| Dec 27, 2025 | $0.0006785 | -0.25% |
| Dec 26, 2025 | $0.0006802 | +1.72% |
| Dec 25, 2025 | $0.0006687 | -2.02% |
| Dec 24, 2025 | $0.0006825 | +0.38% |
| Dec 23, 2025 | $0.0006799 | -0.67% |
| Dec 22, 2025 | $0.0006845 | -2.60% |
| Dec 21, 2025 | $0.0007028 | -3.33% |
| Dec 20, 2025 | $0.000727 | +15.56% |
| Dec 19, 2025 | $0.0006291 | -1.39% |
| Dec 18, 2025 | $0.000638 | -3.86% |
| Dec 17, 2025 | $0.0006636 | -5.74% |
| Dec 16, 2025 | $0.000704 | -10.44% |
| Dec 15, 2025 | $0.0007861 | -13.66% |
| Dec 14, 2025 | $0.0009105 | +8.82% |
| Dec 13, 2025 | $0.0008367 | -7.01% |
| Dec 12, 2025 | $0.0008998 | -0.75% |
| Dec 11, 2025 | $0.0009066 | -1.69% |
| Dec 10, 2025 | $0.0009222 | -6.50% |
| Dec 9, 2025 | $0.0009863 | +6.44% |
| Dec 8, 2025 | $0.0009266 | -1.32% |
| Dec 7, 2025 | $0.000939 | -9.81% |
| Dec 6, 2025 | $0.001041 | +9.29% |
| Dec 5, 2025 | $0.0009526 | -19.65% |
| Dec 4, 2025 | $0.001186 | +19.18% |
| Dec 3, 2025 | $0.0009948 | -7.77% |
| Dec 2, 2025 | $0.001079 | -4.96% |
| Dec 1, 2025 | $0.001135 | -18.72% |
| Nov 30, 2025 | $0.001396 | -4.08% |
| Nov 29, 2025 | $0.001456 | -0.55% |
| Nov 28, 2025 | $0.001464 | -24.70% |
| Nov 27, 2025 | $0.001944 | +177.67% |
| Nov 26, 2025 | $0.0007 | +1.77% |
| Nov 25, 2025 | $0.0006878 | -1.11% |
| Nov 24, 2025 | $0.0006955 | -15.18% |
| Nov 23, 2025 | $0.00082 | +4.09% |
| Nov 22, 2025 | $0.0007878 | -6.51% |
| Nov 21, 2025 | $0.0008427 | -10.92% |
| Nov 20, 2025 | $0.000946 | +1.78% |
| Nov 19, 2025 | $0.0009295 | +22.37% |
| Nov 18, 2025 | $0.0007596 | +1.25% |
| Nov 17, 2025 | $0.0007502 | +0.39% |
| Nov 16, 2025 | $0.0007473 | -8.91% |
| Nov 15, 2025 | $0.0008204 | +15.52% |
| Nov 14, 2025 | $0.0007102 | -10.18% |
| Nov 13, 2025 | $0.0007907 | -13.47% |
| Nov 12, 2025 | $0.0009138 | +2.69% |
| Nov 11, 2025 | $0.0008899 | +2.93% |
| Nov 10, 2025 | $0.0008646 | +10.13% |
| Nov 9, 2025 | $0.0007851 | -17.82% |
| Nov 8, 2025 | $0.0009554 | +27.12% |
| Nov 7, 2025 | $0.0007516 | +12.58% |
| Nov 6, 2025 | $0.0006676 | +2.44% |
| Nov 5, 2025 | $0.0006517 | -17.37% |
| Nov 4, 2025 | $0.0007887 | -14.53% |
| Nov 3, 2025 | $0.0009228 | -10.45% |
| Nov 2, 2025 | $0.001031 | +4.28% |
| Nov 1, 2025 | $0.0009882 | +3.64% |
| Oct 31, 2025 | $0.0009535 | +1.04% |
| Oct 30, 2025 | $0.0009437 | -0.04% |
| Oct 29, 2025 | $0.0009441 | +0.68% |
| Oct 28, 2025 | $0.0009377 | -1.04% |
| Oct 27, 2025 | $0.0009476 | +7.79% |
| Oct 26, 2025 | $0.0008791 | +1.56% |
| Oct 25, 2025 | $0.0008656 | -20.91% |
| Oct 24, 2025 | $0.001095 | +46.30% |
| Oct 23, 2025 | $0.0007481 | -2.79% |
| Oct 22, 2025 | $0.0007696 | -8.93% |
| Oct 21, 2025 | $0.0008451 | +0.04% |
| Oct 20, 2025 | $0.0008448 | -10.60% |
| Oct 19, 2025 | $0.000945 | -17.18% |
| Oct 18, 2025 | $0.001141 | +0.80% |