BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alt.town price history
413 daily closes since August 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003401 | -1.45% |
| Apr 14, 2026 | $0.0003451 | +2.16% |
| Apr 13, 2026 | $0.0003378 | +1.29% |
| Apr 12, 2026 | $0.0003335 | -7.92% |
| Apr 11, 2026 | $0.0003622 | -1.31% |
| Apr 10, 2026 | $0.000367 | -1.79% |
| Apr 9, 2026 | $0.0003737 | -0.19% |
| Apr 8, 2026 | $0.0003744 | +0.29% |
| Apr 7, 2026 | $0.0003733 | +0.21% |
| Apr 6, 2026 | $0.0003725 | 0.00% |
| Apr 5, 2026 | $0.0003725 | -0.40% |
| Apr 4, 2026 | $0.000374 | -0.27% |
| Apr 3, 2026 | $0.000375 | -0.87% |
| Apr 2, 2026 | $0.0003783 | -0.84% |
| Apr 1, 2026 | $0.0003815 | +0.05% |
| Mar 31, 2026 | $0.0003813 | +0.47% |
| Mar 30, 2026 | $0.0003795 | +1.20% |
| Mar 29, 2026 | $0.000375 | -3.55% |
| Mar 28, 2026 | $0.0003888 | +0.36% |
| Mar 27, 2026 | $0.0003874 | -7.03% |
| Mar 26, 2026 | $0.0004167 | -0.45% |
| Mar 25, 2026 | $0.0004186 | +0.12% |
| Mar 24, 2026 | $0.0004181 | -0.21% |
| Mar 23, 2026 | $0.000419 | +1.82% |
| Mar 22, 2026 | $0.0004115 | -1.46% |
| Mar 21, 2026 | $0.0004176 | +0.68% |
| Mar 20, 2026 | $0.0004148 | -1.00% |
| Mar 19, 2026 | $0.000419 | +0.05% |
| Mar 18, 2026 | $0.0004188 | +0.29% |
| Mar 17, 2026 | $0.0004176 | +0.65% |
| Mar 16, 2026 | $0.0004149 | -0.53% |
| Mar 15, 2026 | $0.0004171 | +0.12% |
| Mar 14, 2026 | $0.0004166 | +1.68% |
| Mar 13, 2026 | $0.0004097 | -3.14% |
| Mar 12, 2026 | $0.000423 | -1.90% |
| Mar 11, 2026 | $0.0004312 | -3.01% |
| Mar 10, 2026 | $0.0004446 | +0.54% |
| Mar 9, 2026 | $0.0004422 | -0.02% |
| Mar 8, 2026 | $0.0004423 | -2.19% |
| Mar 7, 2026 | $0.0004522 | +0.53% |
| Mar 6, 2026 | $0.0004498 | -2.66% |
| Mar 5, 2026 | $0.0004621 | -1.89% |
| Mar 4, 2026 | $0.000471 | -1.13% |
| Mar 3, 2026 | $0.0004764 | +0.85% |
| Mar 2, 2026 | $0.0004724 | -3.18% |
| Mar 1, 2026 | $0.0004879 | -0.75% |
| Feb 28, 2026 | $0.0004916 | -0.43% |
| Feb 27, 2026 | $0.0004937 | -4.23% |
| Feb 26, 2026 | $0.0005155 | +0.33% |
| Feb 25, 2026 | $0.0005138 | -0.27% |
| Feb 24, 2026 | $0.0005152 | -1.28% |
| Feb 23, 2026 | $0.0005219 | +0.15% |
| Feb 22, 2026 | $0.0005211 | +2.38% |
| Feb 21, 2026 | $0.000509 | -3.96% |
| Feb 20, 2026 | $0.00053 | +0.40% |
| Feb 19, 2026 | $0.0005279 | +0.86% |
| Feb 18, 2026 | $0.0005234 | -1.06% |
| Feb 17, 2026 | $0.000529 | +0.59% |
| Feb 16, 2026 | $0.0005259 | +1.19% |
| Feb 15, 2026 | $0.0005197 | -0.99% |
| Feb 14, 2026 | $0.0005249 | -0.61% |
| Feb 13, 2026 | $0.0005281 | -2.78% |
| Feb 12, 2026 | $0.0005432 | +0.07% |
| Feb 11, 2026 | $0.0005428 | +0.15% |
| Feb 10, 2026 | $0.000542 | -0.31% |
| Feb 9, 2026 | $0.0005437 | -1.15% |
| Feb 8, 2026 | $0.00055 | -4.38% |
| Feb 7, 2026 | $0.0005752 | +1.16% |
| Feb 6, 2026 | $0.0005686 | -6.08% |
| Feb 5, 2026 | $0.0006054 | -1.51% |
| Feb 4, 2026 | $0.0006147 | -1.38% |
| Feb 3, 2026 | $0.0006233 | +0.52% |
| Feb 2, 2026 | $0.0006201 | -0.24% |
| Feb 1, 2026 | $0.0006216 | -1.52% |
| Jan 31, 2026 | $0.0006312 | -1.00% |
| Jan 30, 2026 | $0.0006376 | -1.13% |
| Jan 29, 2026 | $0.0006449 | +0.12% |
| Jan 28, 2026 | $0.0006441 | -0.68% |
| Jan 27, 2026 | $0.0006485 | +0.76% |
| Jan 26, 2026 | $0.0006436 | +0.56% |
| Jan 25, 2026 | $0.00064 | -1.40% |
| Jan 24, 2026 | $0.0006491 | +0.84% |
| Jan 23, 2026 | $0.0006437 | -1.39% |
| Jan 22, 2026 | $0.0006528 | -0.02% |
| Jan 21, 2026 | $0.0006529 | +0.06% |
| Jan 20, 2026 | $0.0006525 | +1.71% |
| Jan 19, 2026 | $0.0006415 | -1.82% |
| Jan 18, 2026 | $0.0006534 | -1.09% |
| Jan 17, 2026 | $0.0006606 | +0.89% |
| Jan 16, 2026 | $0.0006548 | -0.97% |