BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ApeCoin price history
423 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.4086 | +2.00% |
| Oct 19, 2025 | $0.4006 | +3.62% |
| Oct 18, 2025 | $0.3866 | -1.50% |
| Oct 17, 2025 | $0.3925 | -0.30% |
| Oct 16, 2025 | $0.3937 | -2.21% |
| Oct 15, 2025 | $0.4026 | -5.32% |
| Oct 14, 2025 | $0.4252 | -5.62% |
| Oct 13, 2025 | $0.4505 | +5.04% |
| Oct 12, 2025 | $0.4289 | +17.93% |
| Oct 11, 2025 | $0.3637 | -4.72% |
| Oct 10, 2025 | $0.3817 | -32.56% |
| Oct 9, 2025 | $0.566 | -2.41% |
| Oct 8, 2025 | $0.58 | +4.54% |
| Oct 7, 2025 | $0.5548 | -3.65% |
| Oct 6, 2025 | $0.5758 | +2.49% |
| Oct 5, 2025 | $0.5618 | -0.74% |
| Oct 4, 2025 | $0.566 | -2.41% |
| Oct 3, 2025 | $0.58 | +2.47% |
| Oct 2, 2025 | $0.566 | +1.25% |
| Oct 1, 2025 | $0.559 | +4.88% |
| Sep 30, 2025 | $0.533 | +0.24% |
| Sep 29, 2025 | $0.5317 | +0.74% |
| Sep 28, 2025 | $0.5278 | +1.03% |
| Sep 27, 2025 | $0.5224 | -0.78% |
| Sep 26, 2025 | $0.5265 | +3.85% |
| Sep 25, 2025 | $0.507 | -5.80% |
| Sep 24, 2025 | $0.5382 | +0.58% |
| Sep 23, 2025 | $0.5351 | -0.09% |
| Sep 22, 2025 | $0.5356 | -9.76% |
| Sep 21, 2025 | $0.5935 | -0.75% |
| Sep 20, 2025 | $0.598 | +2.05% |
| Sep 19, 2025 | $0.586 | -3.70% |
| Sep 18, 2025 | $0.6085 | +0.75% |
| Sep 17, 2025 | $0.604 | +2.55% |
| Sep 16, 2025 | $0.589 | +1.55% |
| Sep 15, 2025 | $0.58 | -3.73% |
| Sep 14, 2025 | $0.6025 | -4.14% |
| Sep 13, 2025 | $0.6285 | +0.69% |
| Sep 12, 2025 | $0.6242 | +1.33% |
| Sep 11, 2025 | $0.616 | +0.39% |
| Sep 10, 2025 | $0.6136 | +1.34% |
| Sep 9, 2025 | $0.6055 | +1.51% |
| Sep 8, 2025 | $0.5965 | +1.79% |
| Sep 7, 2025 | $0.586 | +2.02% |
| Sep 6, 2025 | $0.5744 | -1.48% |
| Sep 5, 2025 | $0.583 | +3.26% |
| Sep 4, 2025 | $0.5646 | -2.18% |
| Sep 3, 2025 | $0.5772 | +0.24% |
| Sep 2, 2025 | $0.5758 | +4.58% |
| Sep 1, 2025 | $0.5506 | -2.24% |
| Aug 31, 2025 | $0.5632 | -1.47% |
| Aug 30, 2025 | $0.5716 | +1.74% |
| Aug 29, 2025 | $0.5618 | -6.23% |
| Aug 28, 2025 | $0.5991 | +3.54% |
| Aug 27, 2025 | $0.5786 | -1.28% |
| Aug 26, 2025 | $0.5861 | +4.59% |
| Aug 25, 2025 | $0.5604 | -9.25% |
| Aug 24, 2025 | $0.6175 | -3.23% |
| Aug 23, 2025 | $0.6381 | -0.75% |
| Aug 22, 2025 | $0.6429 | +8.60% |
| Aug 21, 2025 | $0.592 | -3.19% |
| Aug 20, 2025 | $0.6115 | +3.82% |
| Aug 19, 2025 | $0.589 | -2.73% |
| Aug 18, 2025 | $0.6055 | -3.66% |
| Aug 17, 2025 | $0.6285 | -0.25% |
| Aug 16, 2025 | $0.6301 | +4.84% |
| Aug 15, 2025 | $0.601 | -0.99% |
| Aug 14, 2025 | $0.607 | -8.10% |
| Aug 13, 2025 | $0.6605 | +3.25% |
| Aug 12, 2025 | $0.6397 | +4.87% |
| Aug 11, 2025 | $0.61 | -4.30% |
| Aug 10, 2025 | $0.6374 | -0.76% |
| Aug 9, 2025 | $0.6423 | +2.46% |
| Aug 8, 2025 | $0.6269 | +4.69% |
| Aug 7, 2025 | $0.5988 | +5.02% |
| Aug 6, 2025 | $0.5702 | +2.52% |
| Aug 5, 2025 | $0.5562 | -3.69% |
| Aug 4, 2025 | $0.5775 | +3.57% |
| Aug 3, 2025 | $0.5576 | +2.84% |
| Aug 2, 2025 | $0.5422 | -2.27% |
| Aug 1, 2025 | $0.5548 | -3.41% |
| Jul 31, 2025 | $0.5744 | -3.77% |
| Jul 30, 2025 | $0.5969 | -3.34% |
| Jul 29, 2025 | $0.6175 | +0.73% |
| Jul 28, 2025 | $0.613 | -5.36% |
| Jul 27, 2025 | $0.6477 | +1.50% |
| Jul 26, 2025 | $0.6381 | -2.95% |
| Jul 25, 2025 | $0.6575 | +2.27% |
| Jul 24, 2025 | $0.6429 | -5.29% |
| Jul 23, 2025 | $0.6788 | -6.27% |