BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ApeCoin price history
423 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 23, 2025 | $1.02 | -0.39% |
| Jan 22, 2025 | $1.02 | -0.49% |
| Jan 21, 2025 | $1.03 | +2.50% |
| Jan 20, 2025 | $1.00 | +1.52% |
| Jan 19, 2025 | $0.985 | -10.86% |
| Jan 18, 2025 | $1.11 | -7.76% |
| Jan 17, 2025 | $1.20 | +8.12% |
| Jan 16, 2025 | $1.11 | -3.48% |
| Jan 15, 2025 | $1.15 | +6.30% |
| Jan 14, 2025 | $1.08 | +4.35% |
| Jan 13, 2025 | $1.04 | -5.31% |
| Jan 12, 2025 | $1.09 | -3.10% |
| Jan 11, 2025 | $1.13 | -0.27% |
| Jan 10, 2025 | $1.13 | +4.05% |
| Jan 9, 2025 | $1.09 | -3.72% |
| Jan 8, 2025 | $1.13 | -5.36% |
| Jan 7, 2025 | $1.19 | -12.28% |
| Jan 6, 2025 | $1.36 | +0.44% |
| Jan 5, 2025 | $1.35 | +0.30% |
| Jan 4, 2025 | $1.35 | -1.60% |
| Jan 3, 2025 | $1.37 | +8.98% |
| Jan 2, 2025 | $1.26 | +1.12% |
| Jan 1, 2025 | $1.25 | +3.23% |
| Dec 31, 2024 | $1.21 | -1.31% |
| Dec 30, 2024 | $1.22 | +1.83% |
| Dec 29, 2024 | $1.20 | -3.85% |
| Dec 28, 2024 | $1.25 | +1.79% |
| Dec 27, 2024 | $1.23 | +4.52% |
| Dec 26, 2024 | $1.17 | -5.93% |
| Dec 25, 2024 | $1.25 | -1.11% |
| Dec 24, 2024 | $1.26 | +1.86% |
| Dec 23, 2024 | $1.24 | +8.98% |
| Dec 22, 2024 | $1.14 | +0.09% |
| Dec 21, 2024 | $1.14 | -6.43% |
| Dec 20, 2024 | $1.21 | +4.21% |
| Dec 19, 2024 | $1.16 | -11.82% |
| Dec 18, 2024 | $1.32 | -10.99% |
| Dec 17, 2024 | $1.48 | -4.26% |
| Dec 16, 2024 | $1.55 | -3.85% |
| Dec 15, 2024 | $1.61 | +5.16% |
| Dec 14, 2024 | $1.53 | -5.95% |
| Dec 13, 2024 | $1.63 | +2.78% |
| Dec 12, 2024 | $1.59 | +3.39% |
| Dec 11, 2024 | $1.53 | +7.50% |
| Dec 10, 2024 | $1.43 | -4.55% |
| Dec 9, 2024 | $1.49 | -21.04% |
| Dec 8, 2024 | $1.89 | -0.37% |
| Dec 7, 2024 | $1.90 | +2.32% |
| Dec 6, 2024 | $1.86 | +0.87% |
| Dec 5, 2024 | $1.84 | -5.79% |
| Dec 4, 2024 | $1.95 | +2.84% |
| Dec 3, 2024 | $1.90 | +19.06% |
| Dec 2, 2024 | $1.60 | +5.00% |
| Dec 1, 2024 | $1.52 | +1.00% |
| Nov 30, 2024 | $1.50 | +5.92% |
| Nov 29, 2024 | $1.42 | +2.38% |
| Nov 28, 2024 | $1.39 | +4.76% |
| Nov 27, 2024 | $1.32 | +3.36% |
| Nov 26, 2024 | $1.28 | -2.95% |
| Nov 25, 2024 | $1.32 | -4.49% |
| Nov 24, 2024 | $1.38 | +5.90% |
| Nov 23, 2024 | $1.31 | +6.79% |
| Nov 22, 2024 | $1.22 | — |