BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ApeCoin price history
423 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2025 | $0.5149 | +4.21% |
| Apr 22, 2025 | $0.4941 | +5.49% |
| Apr 21, 2025 | $0.4684 | -0.32% |
| Apr 20, 2025 | $0.4699 | +2.35% |
| Apr 19, 2025 | $0.4591 | +5.61% |
| Apr 18, 2025 | $0.4347 | +4.80% |
| Apr 17, 2025 | $0.4148 | +1.17% |
| Apr 16, 2025 | $0.41 | -0.22% |
| Apr 15, 2025 | $0.4109 | -2.77% |
| Apr 14, 2025 | $0.4226 | -0.42% |
| Apr 13, 2025 | $0.4244 | -4.13% |
| Apr 12, 2025 | $0.4427 | +4.34% |
| Apr 11, 2025 | $0.4243 | +4.28% |
| Apr 10, 2025 | $0.4069 | -4.68% |
| Apr 9, 2025 | $0.4269 | +11.93% |
| Apr 8, 2025 | $0.3814 | -4.70% |
| Apr 7, 2025 | $0.4002 | +2.85% |
| Apr 6, 2025 | $0.3891 | -11.37% |
| Apr 5, 2025 | $0.439 | -2.47% |
| Apr 4, 2025 | $0.4501 | +1.81% |
| Apr 3, 2025 | $0.4421 | +0.68% |
| Apr 2, 2025 | $0.4391 | -8.16% |
| Apr 1, 2025 | $0.4781 | +1.66% |
| Mar 31, 2025 | $0.4703 | -0.44% |
| Mar 30, 2025 | $0.4724 | +0.38% |
| Mar 29, 2025 | $0.4706 | -6.12% |
| Mar 28, 2025 | $0.5013 | -9.27% |
| Mar 27, 2025 | $0.5525 | -0.16% |
| Mar 26, 2025 | $0.5534 | -1.95% |
| Mar 25, 2025 | $0.5644 | +1.49% |
| Mar 24, 2025 | $0.5561 | +3.06% |
| Mar 23, 2025 | $0.5396 | +1.35% |
| Mar 22, 2025 | $0.5324 | +4.78% |
| Mar 21, 2025 | $0.5081 | -3.09% |
| Mar 20, 2025 | $0.5243 | -3.14% |
| Mar 19, 2025 | $0.5413 | +2.58% |
| Mar 18, 2025 | $0.5277 | -2.28% |
| Mar 17, 2025 | $0.54 | +7.51% |
| Mar 16, 2025 | $0.5023 | -5.64% |
| Mar 15, 2025 | $0.5323 | +1.74% |
| Mar 14, 2025 | $0.5232 | +4.00% |
| Mar 13, 2025 | $0.5031 | -2.50% |
| Mar 12, 2025 | $0.516 | +4.98% |
| Mar 11, 2025 | $0.4915 | +6.59% |
| Mar 10, 2025 | $0.4611 | -2.02% |
| Mar 9, 2025 | $0.4706 | -12.15% |
| Mar 8, 2025 | $0.5357 | -3.98% |
| Mar 7, 2025 | $0.5579 | -0.87% |
| Mar 6, 2025 | $0.5628 | -2.29% |
| Mar 5, 2025 | $0.576 | +4.54% |
| Mar 4, 2025 | $0.551 | -3.50% |
| Mar 3, 2025 | $0.571 | -17.13% |
| Mar 2, 2025 | $0.689 | +9.71% |
| Mar 1, 2025 | $0.628 | -2.64% |
| Feb 28, 2025 | $0.645 | -0.15% |
| Feb 27, 2025 | $0.646 | +2.05% |
| Feb 26, 2025 | $0.633 | +1.44% |
| Feb 25, 2025 | $0.624 | +5.94% |
| Feb 24, 2025 | $0.589 | -16.45% |
| Feb 23, 2025 | $0.705 | -4.21% |
| Feb 22, 2025 | $0.736 | +7.92% |
| Feb 21, 2025 | $0.682 | -4.35% |
| Feb 20, 2025 | $0.713 | +6.10% |
| Feb 19, 2025 | $0.672 | -0.44% |
| Feb 18, 2025 | $0.675 | -6.12% |
| Feb 17, 2025 | $0.719 | +0.56% |
| Feb 16, 2025 | $0.715 | -0.42% |
| Feb 15, 2025 | $0.718 | -4.14% |
| Feb 14, 2025 | $0.749 | +1.77% |
| Feb 13, 2025 | $0.736 | -2.39% |
| Feb 12, 2025 | $0.754 | +6.50% |
| Feb 11, 2025 | $0.708 | -1.26% |
| Feb 10, 2025 | $0.717 | +4.06% |
| Feb 9, 2025 | $0.689 | +0.44% |
| Feb 8, 2025 | $0.686 | +5.38% |
| Feb 7, 2025 | $0.651 | +0.93% |
| Feb 6, 2025 | $0.645 | -6.25% |
| Feb 5, 2025 | $0.688 | -2.69% |
| Feb 4, 2025 | $0.707 | -6.11% |
| Feb 3, 2025 | $0.753 | +0.40% |
| Feb 2, 2025 | $0.75 | -17.40% |
| Feb 1, 2025 | $0.908 | -9.11% |
| Jan 31, 2025 | $0.999 | +2.25% |
| Jan 30, 2025 | $0.977 | +6.43% |
| Jan 29, 2025 | $0.918 | +6.25% |
| Jan 28, 2025 | $0.864 | -7.69% |
| Jan 27, 2025 | $0.936 | -4.39% |
| Jan 26, 2025 | $0.979 | -1.11% |
| Jan 25, 2025 | $0.99 | -0.10% |
| Jan 24, 2025 | $0.991 | -2.46% |