BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ApeCoin price history
423 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2025 | $0.7242 | -0.49% |
| Jul 21, 2025 | $0.7278 | +3.59% |
| Jul 20, 2025 | $0.7026 | +3.26% |
| Jul 19, 2025 | $0.6804 | +1.27% |
| Jul 18, 2025 | $0.6719 | -1.00% |
| Jul 17, 2025 | $0.6787 | +1.27% |
| Jul 16, 2025 | $0.6702 | +0.66% |
| Jul 15, 2025 | $0.6658 | +3.64% |
| Jul 14, 2025 | $0.6424 | -2.92% |
| Jul 13, 2025 | $0.6617 | +2.49% |
| Jul 12, 2025 | $0.6456 | -3.18% |
| Jul 11, 2025 | $0.6668 | +0.77% |
| Jul 10, 2025 | $0.6617 | +4.57% |
| Jul 9, 2025 | $0.6328 | +3.31% |
| Jul 8, 2025 | $0.6125 | +1.24% |
| Jul 7, 2025 | $0.605 | -1.22% |
| Jul 6, 2025 | $0.6125 | +2.77% |
| Jul 5, 2025 | $0.596 | +0.07% |
| Jul 4, 2025 | $0.5956 | -5.64% |
| Jul 3, 2025 | $0.6312 | -0.46% |
| Jul 2, 2025 | $0.6341 | +8.30% |
| Jul 1, 2025 | $0.5855 | -4.36% |
| Jun 30, 2025 | $0.6122 | -2.36% |
| Jun 29, 2025 | $0.627 | +2.99% |
| Jun 28, 2025 | $0.6088 | +0.63% |
| Jun 27, 2025 | $0.605 | +0.38% |
| Jun 26, 2025 | $0.6027 | -1.60% |
| Jun 25, 2025 | $0.6125 | -2.47% |
| Jun 24, 2025 | $0.628 | +2.58% |
| Jun 23, 2025 | $0.6122 | +9.32% |
| Jun 22, 2025 | $0.56 | -3.40% |
| Jun 21, 2025 | $0.5797 | -5.92% |
| Jun 20, 2025 | $0.6162 | -2.41% |
| Jun 19, 2025 | $0.6314 | +0.29% |
| Jun 18, 2025 | $0.6296 | -3.44% |
| Jun 17, 2025 | $0.652 | -1.72% |
| Jun 16, 2025 | $0.6634 | -0.26% |
| Jun 15, 2025 | $0.6651 | -2.49% |
| Jun 14, 2025 | $0.6821 | +1.26% |
| Jun 13, 2025 | $0.6736 | -2.46% |
| Jun 12, 2025 | $0.6906 | -3.20% |
| Jun 11, 2025 | $0.7134 | -3.67% |
| Jun 10, 2025 | $0.7406 | +1.77% |
| Jun 9, 2025 | $0.7277 | +2.78% |
| Jun 8, 2025 | $0.708 | +1.52% |
| Jun 7, 2025 | $0.6974 | +2.24% |
| Jun 6, 2025 | $0.6821 | +2.49% |
| Jun 5, 2025 | $0.6655 | -8.56% |
| Jun 4, 2025 | $0.7278 | +6.05% |
| Jun 3, 2025 | $0.6863 | -2.57% |
| Jun 2, 2025 | $0.7044 | +8.80% |
| Jun 1, 2025 | $0.6474 | +5.18% |
| May 31, 2025 | $0.6155 | -3.95% |
| May 30, 2025 | $0.6408 | -7.67% |
| May 29, 2025 | $0.694 | -3.21% |
| May 28, 2025 | $0.717 | +2.31% |
| May 27, 2025 | $0.7008 | +6.44% |
| May 26, 2025 | $0.6584 | +1.23% |
| May 25, 2025 | $0.6504 | +1.75% |
| May 24, 2025 | $0.6392 | -0.50% |
| May 23, 2025 | $0.6424 | -9.05% |
| May 22, 2025 | $0.7063 | +3.55% |
| May 21, 2025 | $0.6821 | +2.82% |
| May 20, 2025 | $0.6634 | +2.00% |
| May 19, 2025 | $0.6504 | -4.41% |
| May 18, 2025 | $0.6804 | +10.54% |
| May 17, 2025 | $0.6155 | +0.74% |
| May 16, 2025 | $0.611 | -1.96% |
| May 15, 2025 | $0.6232 | -6.30% |
| May 14, 2025 | $0.6651 | -5.58% |
| May 13, 2025 | $0.7044 | +4.31% |
| May 12, 2025 | $0.6753 | +1.79% |
| May 11, 2025 | $0.6634 | -2.98% |
| May 10, 2025 | $0.6838 | +6.44% |
| May 9, 2025 | $0.6424 | +13.58% |
| May 8, 2025 | $0.5656 | +15.88% |
| May 7, 2025 | $0.4881 | +2.01% |
| May 6, 2025 | $0.4785 | -1.48% |
| May 5, 2025 | $0.4857 | -0.74% |
| May 4, 2025 | $0.4893 | -2.99% |
| May 3, 2025 | $0.5044 | -7.86% |
| May 2, 2025 | $0.5474 | +1.79% |
| May 1, 2025 | $0.5378 | +1.22% |
| Apr 30, 2025 | $0.5313 | +0.99% |
| Apr 29, 2025 | $0.5261 | -3.40% |
| Apr 28, 2025 | $0.5446 | +5.34% |
| Apr 27, 2025 | $0.517 | -6.75% |
| Apr 26, 2025 | $0.5544 | +4.86% |
| Apr 25, 2025 | $0.5287 | +1.40% |
| Apr 24, 2025 | $0.5214 | +1.26% |