BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Arkham price history
405 daily closes since July 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 27, 2024 | $2.34 | +5.51% |
| May 26, 2024 | $2.21 | -3.02% |
| May 25, 2024 | $2.28 | -0.95% |
| May 24, 2024 | $2.30 | -1.87% |
| May 23, 2024 | $2.35 | -7.64% |
| May 22, 2024 | $2.54 | +0.32% |
| May 21, 2024 | $2.53 | -2.03% |
| May 20, 2024 | $2.59 | +12.50% |
| May 19, 2024 | $2.30 | -3.82% |
| May 18, 2024 | $2.39 | -0.90% |
| May 17, 2024 | $2.41 | +4.48% |
| May 16, 2024 | $2.31 | -4.41% |
| May 15, 2024 | $2.42 | +7.46% |
| May 14, 2024 | $2.25 | -8.16% |
| May 13, 2024 | $2.45 | -1.48% |
| May 12, 2024 | $2.48 | -2.05% |
| May 11, 2024 | $2.54 | -4.24% |
| May 10, 2024 | $2.65 | -1.93% |
| May 9, 2024 | $2.70 | +15.61% |
| May 8, 2024 | $2.34 | -5.78% |
| May 7, 2024 | $2.48 | -3.94% |
| May 6, 2024 | $2.58 | -2.02% |
| May 5, 2024 | $2.63 | +14.56% |
| May 4, 2024 | $2.30 | +4.52% |
| May 3, 2024 | $2.20 | +14.50% |
| May 2, 2024 | $1.92 | -1.85% |
| May 1, 2024 | $1.96 | +2.73% |
| Apr 30, 2024 | $1.91 | -7.00% |
| Apr 29, 2024 | $2.05 | +2.51% |
| Apr 28, 2024 | $2.00 | -7.44% |
| Apr 27, 2024 | $2.16 | +4.25% |
| Apr 26, 2024 | $2.07 | -2.17% |
| Apr 25, 2024 | $2.12 | +2.22% |
| Apr 24, 2024 | $2.07 | -6.80% |
| Apr 23, 2024 | $2.22 | -3.42% |
| Apr 22, 2024 | $2.30 | +6.51% |
| Apr 21, 2024 | $2.16 | +5.56% |
| Apr 20, 2024 | $2.05 | +18.02% |
| Apr 19, 2024 | $1.73 | +3.16% |
| Apr 18, 2024 | $1.68 | +7.60% |
| Apr 17, 2024 | $1.56 | -1.58% |
| Apr 16, 2024 | $1.59 | +0.20% |
| Apr 15, 2024 | $1.58 | -2.08% |
| Apr 14, 2024 | $1.62 | +13.60% |
| Apr 13, 2024 | $1.42 | -10.29% |
| Apr 12, 2024 | $1.59 | -19.85% |
| Apr 11, 2024 | $1.98 | -2.63% |
| Apr 10, 2024 | $2.03 | +1.58% |
| Apr 9, 2024 | $2.00 | -19.65% |
| Apr 8, 2024 | $2.49 | +10.81% |
| Apr 7, 2024 | $2.25 | +2.16% |
| Apr 6, 2024 | $2.20 | +0.82% |
| Apr 5, 2024 | $2.18 | +0.05% |
| Apr 4, 2024 | $2.18 | +1.21% |
| Apr 3, 2024 | $2.16 | -12.66% |
| Apr 2, 2024 | $2.47 | -8.82% |
| Apr 1, 2024 | $2.71 | +3.74% |
| Mar 31, 2024 | $2.61 | +3.80% |
| Mar 30, 2024 | $2.51 | -3.62% |
| Mar 29, 2024 | $2.61 | -4.39% |
| Mar 28, 2024 | $2.73 | -0.85% |
| Mar 27, 2024 | $2.75 | -1.53% |
| Mar 26, 2024 | $2.79 | +1.96% |
| Mar 25, 2024 | $2.74 | +1.75% |
| Mar 24, 2024 | $2.69 | +2.93% |
| Mar 23, 2024 | $2.62 | +4.63% |
| Mar 22, 2024 | $2.50 | -2.97% |
| Mar 21, 2024 | $2.58 | -2.42% |
| Mar 20, 2024 | $2.64 | +10.96% |
| Mar 19, 2024 | $2.38 | -11.80% |
| Mar 18, 2024 | $2.70 | -9.18% |
| Mar 17, 2024 | $2.97 | +15.16% |
| Mar 16, 2024 | $2.58 | -14.65% |
| Mar 15, 2024 | $3.02 | -5.86% |
| Mar 14, 2024 | $3.21 | +6.99% |
| Mar 13, 2024 | $3.00 | -3.97% |
| Mar 12, 2024 | $3.13 | +2.63% |
| Mar 11, 2024 | $3.05 | -5.73% |
| Mar 10, 2024 | $3.23 | -18.77% |
| Mar 9, 2024 | $3.98 | +38.69% |
| Mar 8, 2024 | $2.87 | +1.76% |
| Mar 7, 2024 | $2.82 | -4.43% |
| Mar 6, 2024 | $2.95 | +28.34% |
| Mar 5, 2024 | $2.30 | -6.37% |
| Mar 4, 2024 | $2.45 | -5.18% |
| Mar 3, 2024 | $2.59 | +6.33% |
| Mar 2, 2024 | $2.43 | -9.06% |
| Mar 1, 2024 | $2.68 | +25.60% |
| Feb 29, 2024 | $2.13 | -6.12% |
| Feb 28, 2024 | $2.27 | +52.88% |