BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Arkham price history
405 daily closes since July 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 27, 2024 | $1.49 | -11.31% |
| Feb 26, 2024 | $1.67 | +0.22% |
| Feb 25, 2024 | $1.67 | +15.82% |
| Feb 24, 2024 | $1.44 | +4.66% |
| Feb 23, 2024 | $1.38 | -4.01% |
| Feb 22, 2024 | $1.44 | +18.30% |
| Feb 21, 2024 | $1.21 | +4.47% |
| Feb 20, 2024 | $1.16 | +4.06% |
| Feb 19, 2024 | $1.12 | +4.28% |
| Feb 18, 2024 | $1.07 | +20.71% |
| Feb 17, 2024 | $0.8871 | +13.22% |
| Feb 16, 2024 | $0.7835 | +17.47% |
| Feb 15, 2024 | $0.667 | -1.10% |
| Feb 14, 2024 | $0.6744 | +3.20% |
| Feb 13, 2024 | $0.6535 | +3.99% |
| Feb 12, 2024 | $0.6284 | +2.78% |
| Feb 11, 2024 | $0.6114 | +1.12% |
| Feb 10, 2024 | $0.6046 | +0.28% |
| Feb 9, 2024 | $0.6029 | +3.95% |
| Feb 8, 2024 | $0.58 | -0.10% |
| Feb 7, 2024 | $0.5806 | +9.16% |
| Feb 6, 2024 | $0.5319 | +1.28% |
| Feb 5, 2024 | $0.5252 | +2.52% |
| Feb 4, 2024 | $0.5123 | -3.03% |
| Feb 3, 2024 | $0.5283 | -1.22% |
| Feb 2, 2024 | $0.5348 | -0.96% |
| Feb 1, 2024 | $0.54 | -1.28% |
| Jan 31, 2024 | $0.547 | -2.41% |
| Jan 30, 2024 | $0.5605 | +1.82% |
| Jan 29, 2024 | $0.5505 | +4.68% |
| Jan 28, 2024 | $0.5259 | -5.57% |
| Jan 27, 2024 | $0.5569 | +4.21% |
| Jan 26, 2024 | $0.5344 | +3.97% |
| Jan 25, 2024 | $0.514 | -0.25% |
| Jan 24, 2024 | $0.5153 | +2.40% |
| Jan 23, 2024 | $0.5032 | -1.02% |
| Jan 22, 2024 | $0.5084 | -5.01% |
| Jan 21, 2024 | $0.5352 | -0.83% |
| Jan 20, 2024 | $0.5397 | +0.88% |
| Jan 19, 2024 | $0.535 | -4.70% |
| Jan 18, 2024 | $0.5614 | -10.69% |
| Jan 17, 2024 | $0.6286 | +1.35% |
| Jan 16, 2024 | $0.6202 | +6.71% |
| Jan 15, 2024 | $0.5812 | +7.85% |
| Jan 14, 2024 | $0.5389 | -3.39% |
| Jan 13, 2024 | $0.5578 | -1.34% |
| Jan 12, 2024 | $0.5654 | -2.69% |
| Jan 11, 2024 | $0.581 | +3.95% |
| Jan 10, 2024 | $0.5589 | +12.16% |
| Jan 9, 2024 | $0.4983 | -7.29% |
| Jan 8, 2024 | $0.5375 | +5.52% |
| Jan 7, 2024 | $0.5094 | -7.23% |
| Jan 6, 2024 | $0.5491 | -8.04% |
| Jan 5, 2024 | $0.5971 | -4.02% |
| Jan 4, 2024 | $0.6221 | +8.46% |
| Jan 3, 2024 | $0.5736 | -10.71% |
| Jan 2, 2024 | $0.6424 | +5.68% |
| Jan 1, 2024 | $0.6079 | +3.45% |
| Dec 31, 2023 | $0.5876 | -3.85% |
| Dec 30, 2023 | $0.6111 | +0.54% |
| Dec 29, 2023 | $0.6078 | -1.76% |
| Dec 28, 2023 | $0.6187 | -2.99% |
| Dec 27, 2023 | $0.6378 | -8.44% |
| Dec 26, 2023 | $0.6966 | +3.06% |
| Dec 25, 2023 | $0.6759 | +0.36% |
| Dec 24, 2023 | $0.6735 | +2.15% |
| Dec 23, 2023 | $0.6593 | -4.07% |
| Dec 22, 2023 | $0.6873 | -4.65% |
| Dec 21, 2023 | $0.7208 | -3.53% |
| Dec 20, 2023 | $0.7472 | +24.99% |
| Dec 19, 2023 | $0.5978 | +11.01% |
| Dec 18, 2023 | $0.5385 | -11.01% |
| Dec 17, 2023 | $0.6051 | +13.51% |
| Dec 16, 2023 | $0.5331 | +14.72% |
| Dec 15, 2023 | $0.4647 | -6.42% |
| Dec 14, 2023 | $0.4966 | +2.60% |
| Dec 13, 2023 | $0.484 | +1.66% |
| Dec 12, 2023 | $0.4761 | -0.23% |
| Dec 11, 2023 | $0.4772 | -7.79% |
| Dec 10, 2023 | $0.5175 | -0.48% |
| Dec 9, 2023 | $0.52 | -5.88% |
| Dec 8, 2023 | $0.5525 | +6.62% |
| Dec 7, 2023 | $0.5182 | +5.88% |
| Dec 6, 2023 | $0.4894 | -7.45% |
| Dec 5, 2023 | $0.5288 | +4.34% |
| Dec 4, 2023 | $0.5068 | -3.13% |
| Dec 3, 2023 | $0.5232 | -1.62% |
| Dec 2, 2023 | $0.5318 | +13.22% |
| Dec 1, 2023 | $0.4697 | +6.05% |
| Nov 30, 2023 | $0.4429 | -3.99% |