BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Arkham price history
405 daily closes since July 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 29, 2023 | $0.4613 | -0.56% |
| Nov 28, 2023 | $0.4639 | +7.19% |
| Nov 27, 2023 | $0.4328 | -5.65% |
| Nov 26, 2023 | $0.4587 | -6.77% |
| Nov 25, 2023 | $0.492 | +4.39% |
| Nov 24, 2023 | $0.4713 | +13.43% |
| Nov 23, 2023 | $0.4155 | +0.80% |
| Nov 22, 2023 | $0.4122 | +9.89% |
| Nov 21, 2023 | $0.3751 | -11.89% |
| Nov 20, 2023 | $0.4257 | -2.76% |
| Nov 19, 2023 | $0.4378 | +6.47% |
| Nov 18, 2023 | $0.4112 | -3.70% |
| Nov 17, 2023 | $0.427 | -8.57% |
| Nov 16, 2023 | $0.467 | -12.61% |
| Nov 15, 2023 | $0.5344 | +12.48% |
| Nov 14, 2023 | $0.4751 | +5.06% |
| Nov 13, 2023 | $0.4522 | +3.76% |
| Nov 12, 2023 | $0.4358 | +1.54% |
| Nov 11, 2023 | $0.4292 | +3.42% |
| Nov 10, 2023 | $0.415 | +8.36% |
| Nov 9, 2023 | $0.383 | -0.03% |
| Nov 8, 2023 | $0.3831 | +2.35% |
| Nov 7, 2023 | $0.3743 | -4.69% |
| Nov 6, 2023 | $0.3927 | +2.59% |
| Nov 5, 2023 | $0.3828 | +4.16% |
| Nov 4, 2023 | $0.3675 | +4.49% |
| Nov 3, 2023 | $0.3517 | -0.82% |
| Nov 2, 2023 | $0.3546 | -4.11% |
| Nov 1, 2023 | $0.3698 | -0.27% |
| Oct 31, 2023 | $0.3708 | -6.15% |
| Oct 30, 2023 | $0.3951 | +1.49% |
| Oct 29, 2023 | $0.3893 | +1.41% |
| Oct 28, 2023 | $0.3839 | +4.41% |
| Oct 27, 2023 | $0.3677 | -3.44% |
| Oct 26, 2023 | $0.3808 | -1.70% |
| Oct 25, 2023 | $0.3874 | +6.08% |
| Oct 24, 2023 | $0.3652 | +3.90% |
| Oct 23, 2023 | $0.3515 | +8.12% |
| Oct 22, 2023 | $0.3251 | +1.53% |
| Oct 21, 2023 | $0.3202 | +3.56% |
| Oct 20, 2023 | $0.3092 | +3.72% |
| Oct 19, 2023 | $0.2981 | +2.44% |
| Oct 18, 2023 | $0.291 | -4.65% |
| Oct 17, 2023 | $0.3052 | -10.76% |
| Oct 16, 2023 | $0.342 | +3.11% |
| Oct 15, 2023 | $0.3317 | +0.15% |
| Oct 14, 2023 | $0.3312 | -1.34% |
| Oct 13, 2023 | $0.3357 | +0.18% |
| Oct 12, 2023 | $0.3351 | -0.77% |
| Oct 11, 2023 | $0.3377 | +0.39% |
| Oct 10, 2023 | $0.3364 | -2.52% |
| Oct 9, 2023 | $0.3451 | -4.77% |
| Oct 8, 2023 | $0.3624 | -2.37% |
| Oct 7, 2023 | $0.3712 | -0.16% |
| Oct 6, 2023 | $0.3718 | +0.57% |
| Oct 5, 2023 | $0.3697 | -8.33% |
| Oct 4, 2023 | $0.4033 | +5.36% |
| Oct 3, 2023 | $0.3828 | -11.35% |
| Oct 2, 2023 | $0.4318 | -2.97% |
| Oct 1, 2023 | $0.445 | +6.36% |
| Sep 30, 2023 | $0.4184 | +3.44% |
| Sep 29, 2023 | $0.4045 | +2.72% |
| Sep 28, 2023 | $0.3938 | +2.74% |
| Sep 27, 2023 | $0.3833 | +1.48% |
| Sep 26, 2023 | $0.3777 | -0.81% |
| Sep 25, 2023 | $0.3808 | +6.82% |
| Sep 24, 2023 | $0.3565 | -1.66% |
| Sep 23, 2023 | $0.3625 | -2.40% |
| Sep 22, 2023 | $0.3714 | -1.14% |
| Sep 21, 2023 | $0.3757 | -5.39% |
| Sep 20, 2023 | $0.3971 | -1.22% |
| Sep 19, 2023 | $0.402 | +6.18% |
| Sep 18, 2023 | $0.3786 | +5.93% |
| Sep 17, 2023 | $0.3574 | -4.11% |
| Sep 16, 2023 | $0.3727 | -1.38% |
| Sep 15, 2023 | $0.3779 | +9.70% |
| Sep 14, 2023 | $0.3445 | +0.70% |
| Sep 13, 2023 | $0.3421 | +2.79% |
| Sep 12, 2023 | $0.3328 | +0.12% |
| Sep 11, 2023 | $0.3324 | -3.85% |
| Sep 10, 2023 | $0.3457 | -8.16% |
| Sep 9, 2023 | $0.3764 | -0.84% |
| Sep 8, 2023 | $0.3796 | -3.36% |
| Sep 7, 2023 | $0.3928 | +2.08% |
| Sep 6, 2023 | $0.3848 | +1.00% |
| Sep 5, 2023 | $0.381 | +0.32% |
| Sep 4, 2023 | $0.3798 | -7.28% |
| Sep 3, 2023 | $0.4096 | -3.74% |
| Sep 2, 2023 | $0.4255 | -15.26% |
| Sep 1, 2023 | $0.5021 | +22.97% |