BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Arkham price history
405 daily closes since July 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 31, 2023 | $0.4083 | -8.43% |
| Aug 30, 2023 | $0.4459 | +2.88% |
| Aug 29, 2023 | $0.4334 | +14.90% |
| Aug 28, 2023 | $0.3772 | -1.13% |
| Aug 27, 2023 | $0.3815 | +0.95% |
| Aug 26, 2023 | $0.3779 | -2.53% |
| Aug 25, 2023 | $0.3877 | -5.78% |
| Aug 24, 2023 | $0.4115 | -3.79% |
| Aug 23, 2023 | $0.4277 | +8.42% |
| Aug 22, 2023 | $0.3945 | -4.57% |
| Aug 21, 2023 | $0.4134 | +2.38% |
| Aug 20, 2023 | $0.4038 | +0.92% |
| Aug 19, 2023 | $0.4001 | -1.28% |
| Aug 18, 2023 | $0.4053 | +9.57% |
| Aug 17, 2023 | $0.3699 | -2.04% |
| Aug 16, 2023 | $0.3776 | +2.89% |
| Aug 15, 2023 | $0.367 | -14.39% |
| Aug 14, 2023 | $0.4287 | +0.45% |
| Aug 13, 2023 | $0.4268 | -1.91% |
| Aug 12, 2023 | $0.4351 | +3.32% |
| Aug 11, 2023 | $0.4211 | +2.16% |
| Aug 10, 2023 | $0.4122 | -3.06% |
| Aug 9, 2023 | $0.4252 | +1.02% |
| Aug 8, 2023 | $0.4209 | -0.14% |
| Aug 7, 2023 | $0.4215 | -4.90% |
| Aug 6, 2023 | $0.4432 | +4.43% |
| Aug 5, 2023 | $0.4244 | -6.58% |
| Aug 4, 2023 | $0.4543 | -1.17% |
| Aug 3, 2023 | $0.4597 | -2.17% |
| Aug 2, 2023 | $0.4699 | -7.19% |
| Aug 1, 2023 | $0.5063 | -0.71% |
| Jul 31, 2023 | $0.5099 | +1.03% |
| Jul 30, 2023 | $0.5047 | -2.81% |
| Jul 29, 2023 | $0.5193 | -4.22% |
| Jul 28, 2023 | $0.5422 | -2.59% |
| Jul 27, 2023 | $0.5566 | +3.69% |
| Jul 26, 2023 | $0.5368 | +4.40% |
| Jul 25, 2023 | $0.5142 | -3.20% |
| Jul 24, 2023 | $0.5312 | -10.53% |
| Jul 23, 2023 | $0.5937 | -4.40% |
| Jul 22, 2023 | $0.621 | -1.15% |
| Jul 21, 2023 | $0.6282 | +6.19% |
| Jul 20, 2023 | $0.5916 | -4.05% |
| Jul 19, 2023 | $0.6166 | -6.23% |
| Jul 18, 2023 | $0.6576 | — |