BTC$82,055.43
ETH$2,445.49
USDT$0.9989
BNB$729.82
XRP$1.34
SOL$106.11
TRX$0.3339
BEAM$0.5883
STETH$2,451.74
ZEC$1,228.73
HYPE$81.12
DOGE$0.08245
XMR$559.91
USDS$1.00
WBTC$82,311.99
LINK$12.54
WBT$80.22
ADA$0.2305
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.00917
XLM$0.1827
Fig. 01 · Daily closes
AUDM price history
178 daily closes since April 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 16, 2026 | $0.6926 | -0.86% |
| Oct 15, 2026 | $0.6986 | 0.00% |
| Oct 14, 2026 | $0.6986 | 0.00% |
| Oct 13, 2026 | $0.6986 | 0.00% |
| Oct 12, 2026 | $0.6986 | 0.00% |
| Oct 11, 2026 | $0.6986 | 0.00% |
| Oct 10, 2026 | $0.6986 | 0.00% |
| Oct 9, 2026 | $0.6986 | +0.74% |
| Oct 8, 2026 | $0.6935 | 0.00% |
| Oct 7, 2026 | $0.6935 | 0.00% |
| Oct 6, 2026 | $0.6935 | 0.00% |
| Oct 5, 2026 | $0.6935 | 0.00% |
| Oct 4, 2026 | $0.6935 | 0.00% |
| Oct 3, 2026 | $0.6935 | 0.00% |
| Oct 2, 2026 | $0.6935 | 0.00% |
| Oct 1, 2026 | $0.6935 | -1.20% |
| Sep 30, 2026 | $0.7019 | 0.00% |
| Sep 29, 2026 | $0.7019 | -2.68% |
| Sep 28, 2026 | $0.7212 | 0.00% |
| Sep 27, 2026 | $0.7212 | 0.00% |
| Sep 26, 2026 | $0.7212 | 0.00% |
| Sep 25, 2026 | $0.7212 | 0.00% |
| Sep 24, 2026 | $0.7212 | 0.00% |
| Sep 23, 2026 | $0.7212 | 0.00% |
| Sep 22, 2026 | $0.7212 | 0.00% |
| Sep 21, 2026 | $0.7212 | 0.00% |
| Sep 20, 2026 | $0.7212 | 0.00% |
| Sep 19, 2026 | $0.7212 | 0.00% |
| Sep 18, 2026 | $0.7212 | 0.00% |
| Sep 17, 2026 | $0.7212 | 0.00% |
| Sep 16, 2026 | $0.7212 | 0.00% |
| Sep 15, 2026 | $0.7212 | 0.00% |
| Sep 14, 2026 | $0.7212 | 0.00% |
| Sep 13, 2026 | $0.7212 | 0.00% |
| Sep 12, 2026 | $0.7212 | 0.00% |
| Sep 11, 2026 | $0.7212 | 0.00% |
| Sep 10, 2026 | $0.7212 | 0.00% |
| Sep 9, 2026 | $0.7212 | 0.00% |
| Sep 8, 2026 | $0.7212 | 0.00% |
| Sep 7, 2026 | $0.7212 | +0.78% |
| Sep 6, 2026 | $0.7156 | 0.00% |
| Sep 5, 2026 | $0.7156 | 0.00% |
| Sep 4, 2026 | $0.7156 | 0.00% |
| Sep 3, 2026 | $0.7156 | 0.00% |
| Sep 2, 2026 | $0.7156 | +0.32% |
| Sep 1, 2026 | $0.7133 | -0.77% |
| Aug 31, 2026 | $0.7188 | 0.00% |
| Aug 30, 2026 | $0.7188 | 0.00% |
| Aug 29, 2026 | $0.7188 | 0.00% |
| Aug 28, 2026 | $0.7188 | +0.01% |
| Aug 27, 2026 | $0.7187 | +0.73% |
| Aug 26, 2026 | $0.7135 | 0.00% |
| Aug 25, 2026 | $0.7135 | +0.54% |
| Aug 24, 2026 | $0.7097 | 0.00% |
| Aug 23, 2026 | $0.7097 | 0.00% |
| Aug 22, 2026 | $0.7097 | 0.00% |
| Aug 21, 2026 | $0.7097 | 0.00% |
| Aug 20, 2026 | $0.7097 | -0.03% |
| Aug 19, 2026 | $0.7099 | 0.00% |
| Aug 18, 2026 | $0.7099 | -0.28% |
| Aug 17, 2026 | $0.7119 | +0.76% |
| Aug 16, 2026 | $0.7065 | 0.00% |
| Aug 15, 2026 | $0.7065 | 0.00% |
| Aug 14, 2026 | $0.7065 | -0.08% |
| Aug 13, 2026 | $0.7071 | 0.00% |
| Aug 12, 2026 | $0.7071 | +0.38% |
| Aug 11, 2026 | $0.7044 | 0.00% |
| Aug 10, 2026 | $0.7044 | 0.00% |
| Aug 9, 2026 | $0.7044 | 0.00% |
| Aug 8, 2026 | $0.7044 | 0.00% |
| Aug 7, 2026 | $0.7044 | 0.00% |
| Aug 6, 2026 | $0.7044 | -0.10% |
| Aug 5, 2026 | $0.7051 | +0.28% |
| Aug 4, 2026 | $0.7031 | 0.00% |
| Aug 3, 2026 | $0.7031 | -0.06% |
| Aug 2, 2026 | $0.7035 | +0.37% |
| Aug 1, 2026 | $0.7009 | -0.28% |
| Jul 31, 2026 | $0.7029 | +0.23% |
| Jul 30, 2026 | $0.7013 | +0.37% |
| Jul 29, 2026 | $0.6987 | 0.00% |
| Jul 28, 2026 | $0.6987 | 0.00% |
| Jul 27, 2026 | $0.6987 | 0.00% |
| Jul 26, 2026 | $0.6987 | +0.19% |
| Jul 25, 2026 | $0.6974 | 0.00% |
| Jul 24, 2026 | $0.6974 | -0.46% |
| Jul 23, 2026 | $0.7006 | +0.26% |
| Jul 22, 2026 | $0.6988 | -0.37% |
| Jul 21, 2026 | $0.7014 | +0.27% |
| Jul 20, 2026 | $0.6995 | 0.00% |
| Jul 19, 2026 | $0.6995 | 0.00% |