BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Axelar price history
318 daily closes since March 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6106 | 0.00% |
| Oct 11, 2026 | $0.6106 | 0.00% |
| Jan 10, 2025 | $0.6106 | +1.58% |
| Jan 9, 2025 | $0.6011 | -3.73% |
| Jan 8, 2025 | $0.6244 | -7.22% |
| Jan 7, 2025 | $0.673 | -9.83% |
| Jan 6, 2025 | $0.7464 | +0.86% |
| Jan 5, 2025 | $0.74 | -0.78% |
| Jan 4, 2025 | $0.7458 | +0.36% |
| Jan 3, 2025 | $0.7431 | +6.34% |
| Jan 2, 2025 | $0.6988 | +4.67% |
| Jan 1, 2025 | $0.6676 | +3.54% |
| Dec 31, 2024 | $0.6448 | -3.98% |
| Dec 30, 2024 | $0.6715 | -3.80% |
| Dec 29, 2024 | $0.698 | -5.85% |
| Dec 28, 2024 | $0.7414 | +6.83% |
| Dec 27, 2024 | $0.694 | -3.48% |
| Dec 26, 2024 | $0.719 | -7.88% |
| Dec 25, 2024 | $0.7805 | -3.76% |
| Dec 24, 2024 | $0.811 | +4.73% |
| Dec 23, 2024 | $0.7744 | +4.65% |
| Dec 22, 2024 | $0.74 | -1.00% |
| Dec 21, 2024 | $0.7475 | -2.24% |
| Dec 20, 2024 | $0.7646 | +2.38% |
| Dec 19, 2024 | $0.7468 | -4.60% |
| Dec 18, 2024 | $0.7828 | -9.60% |
| Dec 17, 2024 | $0.8659 | -5.54% |
| Dec 16, 2024 | $0.9167 | -8.80% |
| Dec 15, 2024 | $1.01 | +11.98% |
| Dec 14, 2024 | $0.8976 | -5.54% |
| Dec 13, 2024 | $0.9502 | +1.19% |
| Dec 12, 2024 | $0.939 | +2.33% |
| Dec 11, 2024 | $0.9176 | +8.57% |
| Dec 10, 2024 | $0.8452 | -1.80% |
| Dec 9, 2024 | $0.8607 | -16.96% |
| Dec 8, 2024 | $1.04 | -1.08% |
| Dec 7, 2024 | $1.05 | -1.72% |
| Dec 6, 2024 | $1.07 | +2.97% |
| Dec 5, 2024 | $1.04 | -4.71% |
| Dec 4, 2024 | $1.09 | -3.58% |
| Dec 3, 2024 | $1.13 | +5.23% |
| Dec 2, 2024 | $1.07 | +3.40% |
| Dec 1, 2024 | $1.04 | +5.35% |
| Nov 30, 2024 | $0.9831 | -0.64% |
| Nov 29, 2024 | $0.9894 | +4.32% |
| Nov 28, 2024 | $0.9484 | +3.53% |
| Nov 27, 2024 | $0.9161 | +15.57% |
| Nov 26, 2024 | $0.7927 | -1.77% |
| Nov 25, 2024 | $0.807 | -5.09% |
| Nov 24, 2024 | $0.8503 | +6.78% |
| Nov 23, 2024 | $0.7963 | +8.19% |
| Nov 22, 2024 | $0.736 | +2.81% |
| Nov 21, 2024 | $0.7159 | +5.28% |
| Nov 20, 2024 | $0.68 | -8.10% |
| Nov 19, 2024 | $0.7399 | -7.73% |
| Nov 18, 2024 | $0.8019 | +5.25% |
| Nov 17, 2024 | $0.7619 | -1.94% |
| Nov 16, 2024 | $0.777 | +14.47% |
| Nov 15, 2024 | $0.6788 | +2.38% |
| Nov 14, 2024 | $0.663 | -6.65% |
| Nov 13, 2024 | $0.7102 | -7.10% |
| Nov 12, 2024 | $0.7645 | -6.68% |
| Nov 11, 2024 | $0.8192 | +4.58% |
| Nov 10, 2024 | $0.7833 | +4.38% |
| Nov 9, 2024 | $0.7504 | +4.59% |
| Nov 8, 2024 | $0.7175 | -2.54% |
| Nov 7, 2024 | $0.7362 | -2.26% |
| Nov 6, 2024 | $0.7532 | +11.65% |
| Nov 5, 2024 | $0.6746 | +4.77% |
| Nov 4, 2024 | $0.6439 | -3.00% |
| Nov 3, 2024 | $0.6638 | -0.18% |
| Nov 2, 2024 | $0.665 | -3.24% |
| Nov 1, 2024 | $0.6873 | -3.28% |
| Oct 31, 2024 | $0.7106 | -8.33% |
| Oct 30, 2024 | $0.7752 | -2.17% |
| Oct 29, 2024 | $0.7924 | +10.70% |
| Oct 28, 2024 | $0.7158 | -4.37% |
| Oct 27, 2024 | $0.7485 | +1.67% |
| Oct 26, 2024 | $0.7362 | -0.11% |
| Oct 25, 2024 | $0.737 | -8.90% |
| Oct 24, 2024 | $0.809 | -1.25% |
| Oct 23, 2024 | $0.8192 | -6.82% |
| Oct 22, 2024 | $0.8792 | +0.64% |
| Oct 21, 2024 | $0.8736 | +1.76% |
| Oct 20, 2024 | $0.8585 | -2.43% |
| Oct 19, 2024 | $0.8799 | +12.63% |
| Oct 18, 2024 | $0.7812 | +2.08% |
| Oct 17, 2024 | $0.7653 | -2.57% |
| Oct 16, 2024 | $0.7855 | +1.16% |
| Oct 15, 2024 | $0.7765 | -0.99% |