BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Axelar price history
318 daily closes since March 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 17, 2024 | $1.15 | +4.48% |
| Apr 16, 2024 | $1.10 | -0.05% |
| Apr 15, 2024 | $1.10 | -2.01% |
| Apr 14, 2024 | $1.12 | +8.63% |
| Apr 13, 2024 | $1.03 | -5.37% |
| Apr 12, 2024 | $1.09 | -17.22% |
| Apr 11, 2024 | $1.32 | -4.14% |
| Apr 10, 2024 | $1.38 | -4.61% |
| Apr 9, 2024 | $1.44 | -11.50% |
| Apr 8, 2024 | $1.63 | +7.33% |
| Apr 7, 2024 | $1.52 | +2.01% |
| Apr 6, 2024 | $1.49 | +0.73% |
| Apr 5, 2024 | $1.48 | -10.05% |
| Apr 4, 2024 | $1.64 | -1.69% |
| Apr 3, 2024 | $1.67 | -5.82% |
| Apr 2, 2024 | $1.78 | -6.31% |
| Apr 1, 2024 | $1.90 | -7.98% |
| Mar 31, 2024 | $2.06 | +3.03% |
| Mar 30, 2024 | $2.00 | -1.19% |
| Mar 29, 2024 | $2.02 | -1.42% |
| Mar 28, 2024 | $2.05 | -1.83% |
| Mar 27, 2024 | $2.09 | +7.68% |
| Mar 26, 2024 | $1.94 | -1.06% |
| Mar 25, 2024 | $1.96 | +1.59% |
| Mar 24, 2024 | $1.93 | +1.24% |
| Mar 23, 2024 | $1.91 | +3.17% |
| Mar 22, 2024 | $1.85 | -7.73% |
| Mar 21, 2024 | $2.00 | +9.26% |
| Mar 20, 2024 | $1.83 | +11.38% |
| Mar 19, 2024 | $1.65 | -7.73% |
| Mar 18, 2024 | $1.79 | -7.01% |
| Mar 17, 2024 | $1.92 | +3.54% |
| Mar 16, 2024 | $1.85 | -5.71% |
| Mar 15, 2024 | $1.97 | -5.32% |
| Mar 14, 2024 | $2.08 | -4.07% |
| Mar 13, 2024 | $2.17 | -1.14% |
| Mar 12, 2024 | $2.19 | -3.21% |
| Mar 11, 2024 | $2.26 | +2.68% |
| Mar 10, 2024 | $2.20 | -2.72% |
| Mar 9, 2024 | $2.27 | +6.84% |
| Mar 8, 2024 | $2.12 | -3.89% |
| Mar 7, 2024 | $2.21 | +0.26% |
| Mar 6, 2024 | $2.20 | +5.47% |
| Mar 5, 2024 | $2.09 | -5.18% |
| Mar 4, 2024 | $2.20 | -7.14% |
| Mar 3, 2024 | $2.37 | +20.47% |
| Mar 2, 2024 | $1.97 | -0.47% |
| Mar 1, 2024 | $1.98 | — |