BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Axelar price history
318 daily closes since March 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2024 | $0.7843 | -1.02% |
| Oct 13, 2024 | $0.7924 | -3.42% |
| Oct 12, 2024 | $0.8205 | +10.73% |
| Oct 11, 2024 | $0.741 | +27.01% |
| Oct 10, 2024 | $0.5834 | -1.30% |
| Oct 9, 2024 | $0.5911 | -4.69% |
| Oct 8, 2024 | $0.6202 | -0.94% |
| Oct 7, 2024 | $0.6261 | -5.47% |
| Oct 6, 2024 | $0.6623 | +0.35% |
| Oct 5, 2024 | $0.66 | +1.79% |
| Oct 4, 2024 | $0.6484 | +0.25% |
| Oct 3, 2024 | $0.6468 | +9.11% |
| Oct 2, 2024 | $0.5928 | +5.82% |
| Oct 1, 2024 | $0.5602 | -10.09% |
| Sep 30, 2024 | $0.6231 | -9.43% |
| Sep 29, 2024 | $0.688 | +0.53% |
| Sep 28, 2024 | $0.6844 | -4.53% |
| Sep 27, 2024 | $0.7169 | +0.63% |
| Sep 26, 2024 | $0.7124 | +21.05% |
| Sep 25, 2024 | $0.5885 | -4.32% |
| Sep 24, 2024 | $0.6151 | +5.87% |
| Sep 23, 2024 | $0.581 | +8.36% |
| Sep 22, 2024 | $0.5362 | -3.70% |
| Sep 21, 2024 | $0.5568 | +1.90% |
| Sep 20, 2024 | $0.5464 | -1.23% |
| Sep 19, 2024 | $0.5532 | +0.56% |
| Sep 18, 2024 | $0.5501 | +10.17% |
| Sep 17, 2024 | $0.4993 | +4.02% |
| Sep 16, 2024 | $0.48 | -3.87% |
| Sep 15, 2024 | $0.4993 | -4.00% |
| Sep 14, 2024 | $0.5201 | -0.42% |
| Sep 13, 2024 | $0.5223 | +1.38% |
| Sep 12, 2024 | $0.5152 | +1.48% |
| Sep 11, 2024 | $0.5077 | -0.35% |
| Sep 10, 2024 | $0.5095 | +0.47% |
| Sep 9, 2024 | $0.5071 | +0.42% |
| Sep 8, 2024 | $0.505 | +2.14% |
| Sep 7, 2024 | $0.4944 | +4.19% |
| Sep 6, 2024 | $0.4745 | -4.55% |
| Sep 5, 2024 | $0.4971 | -6.84% |
| Sep 4, 2024 | $0.5336 | +0.87% |
| Sep 3, 2024 | $0.529 | -1.42% |
| Sep 2, 2024 | $0.5366 | +4.46% |
| Sep 1, 2024 | $0.5137 | -1.76% |
| Aug 31, 2024 | $0.5229 | -2.81% |
| Aug 30, 2024 | $0.538 | -0.99% |
| Aug 29, 2024 | $0.5434 | -1.38% |
| Aug 28, 2024 | $0.551 | -0.34% |
| Aug 27, 2024 | $0.5529 | -9.20% |
| Aug 26, 2024 | $0.6089 | -7.41% |
| Aug 25, 2024 | $0.6576 | -3.70% |
| Aug 24, 2024 | $0.6829 | +4.76% |
| Aug 23, 2024 | $0.6519 | +11.68% |
| Aug 22, 2024 | $0.5837 | +0.71% |
| Aug 21, 2024 | $0.5796 | +4.21% |
| Aug 20, 2024 | $0.5562 | +1.79% |
| Aug 19, 2024 | $0.5464 | +1.26% |
| Aug 18, 2024 | $0.5396 | -0.22% |
| Aug 17, 2024 | $0.5408 | +3.09% |
| Aug 16, 2024 | $0.5246 | +0.44% |
| Aug 15, 2024 | $0.5223 | -3.46% |
| Aug 14, 2024 | $0.541 | -5.07% |
| Aug 13, 2024 | $0.5699 | +0.49% |
| Aug 12, 2024 | $0.5671 | +3.39% |
| Aug 11, 2024 | $0.5485 | -5.10% |
| Aug 10, 2024 | $0.578 | +2.01% |
| Aug 9, 2024 | $0.5666 | +1.11% |
| Aug 8, 2024 | $0.5604 | +12.82% |
| Aug 7, 2024 | $0.4967 | -1.70% |
| Aug 6, 2024 | $0.5053 | +16.56% |
| Aug 5, 2024 | $0.4335 | -12.64% |
| Aug 4, 2024 | $0.4962 | -6.04% |
| Aug 3, 2024 | $0.5281 | -4.73% |
| Aug 2, 2024 | $0.5543 | -7.92% |
| Aug 1, 2024 | $0.602 | -1.73% |
| Jul 31, 2024 | $0.6126 | +0.15% |
| Jul 30, 2024 | $0.6117 | -4.41% |
| Jul 29, 2024 | $0.6399 | -2.88% |
| Jul 28, 2024 | $0.6589 | -2.77% |
| Jul 27, 2024 | $0.6777 | -0.50% |
| Jul 26, 2024 | $0.6811 | +3.81% |
| Jul 25, 2024 | $0.6561 | +0.38% |
| Jul 24, 2024 | $0.6536 | -2.33% |
| Jul 23, 2024 | $0.6692 | -4.13% |
| Jul 22, 2024 | $0.698 | -8.84% |
| Jul 21, 2024 | $0.7657 | -0.51% |
| Jul 20, 2024 | $0.7696 | +7.47% |
| Jul 19, 2024 | $0.7161 | -4.47% |
| Jul 18, 2024 | $0.7496 | -2.84% |
| Jul 17, 2024 | $0.7715 | +1.77% |