BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Axelar price history
318 daily closes since March 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2024 | $0.7581 | +4.80% |
| Jul 15, 2024 | $0.7234 | -0.22% |
| Jul 14, 2024 | $0.725 | +5.99% |
| Jul 13, 2024 | $0.684 | -0.86% |
| Jul 12, 2024 | $0.6899 | +11.49% |
| Jul 11, 2024 | $0.6188 | -1.15% |
| Jul 10, 2024 | $0.626 | -1.39% |
| Jul 9, 2024 | $0.6348 | -5.03% |
| Jul 8, 2024 | $0.6684 | +1.36% |
| Jul 7, 2024 | $0.6594 | -1.23% |
| Jul 6, 2024 | $0.6676 | +36.92% |
| Jul 5, 2024 | $0.4876 | -8.41% |
| Jul 4, 2024 | $0.5324 | -16.12% |
| Jul 3, 2024 | $0.6347 | -3.08% |
| Jul 2, 2024 | $0.6549 | +3.53% |
| Jul 1, 2024 | $0.6326 | -0.57% |
| Jun 30, 2024 | $0.6362 | +11.63% |
| Jun 29, 2024 | $0.5699 | -0.26% |
| Jun 28, 2024 | $0.5714 | -2.51% |
| Jun 27, 2024 | $0.5861 | +2.39% |
| Jun 26, 2024 | $0.5724 | +0.51% |
| Jun 25, 2024 | $0.5695 | -1.09% |
| Jun 24, 2024 | $0.5758 | +1.12% |
| Jun 23, 2024 | $0.5694 | -7.41% |
| Jun 22, 2024 | $0.615 | +1.57% |
| Jun 21, 2024 | $0.6055 | +2.42% |
| Jun 20, 2024 | $0.5912 | -6.31% |
| Jun 19, 2024 | $0.631 | -2.74% |
| Jun 18, 2024 | $0.6488 | -5.70% |
| Jun 17, 2024 | $0.688 | -12.05% |
| Jun 16, 2024 | $0.7823 | +1.84% |
| Jun 15, 2024 | $0.7682 | +2.58% |
| Jun 14, 2024 | $0.7489 | +1.88% |
| Jun 13, 2024 | $0.7351 | -5.70% |
| Jun 12, 2024 | $0.7795 | +4.46% |
| Jun 11, 2024 | $0.7462 | -7.93% |
| Jun 10, 2024 | $0.8105 | -6.58% |
| Jun 9, 2024 | $0.8676 | +2.87% |
| Jun 8, 2024 | $0.8434 | -5.93% |
| Jun 7, 2024 | $0.8966 | -9.33% |
| Jun 6, 2024 | $0.9889 | -2.90% |
| Jun 5, 2024 | $1.02 | -0.62% |
| Jun 4, 2024 | $1.02 | +1.47% |
| Jun 3, 2024 | $1.01 | -4.21% |
| Jun 2, 2024 | $1.05 | +1.72% |
| Jun 1, 2024 | $1.04 | +1.04% |
| May 31, 2024 | $1.03 | -7.38% |
| May 30, 2024 | $1.11 | +7.93% |
| May 29, 2024 | $1.03 | +2.85% |
| May 28, 2024 | $0.9978 | +4.69% |
| May 27, 2024 | $0.9531 | +0.79% |
| May 26, 2024 | $0.9456 | +3.04% |
| May 25, 2024 | $0.9177 | +2.67% |
| May 24, 2024 | $0.8938 | -1.83% |
| May 23, 2024 | $0.9105 | -7.44% |
| May 22, 2024 | $0.9837 | +0.18% |
| May 21, 2024 | $0.9819 | -5.39% |
| May 20, 2024 | $1.04 | +7.28% |
| May 19, 2024 | $0.9674 | -4.67% |
| May 18, 2024 | $1.01 | -1.26% |
| May 17, 2024 | $1.03 | +3.13% |
| May 16, 2024 | $0.9966 | -5.93% |
| May 15, 2024 | $1.06 | +16.05% |
| May 14, 2024 | $0.9129 | -6.01% |
| May 13, 2024 | $0.9713 | -4.15% |
| May 12, 2024 | $1.01 | -1.20% |
| May 11, 2024 | $1.03 | -5.56% |
| May 10, 2024 | $1.09 | -2.22% |
| May 9, 2024 | $1.11 | +0.07% |
| May 8, 2024 | $1.11 | -7.54% |
| May 7, 2024 | $1.20 | -2.78% |
| May 6, 2024 | $1.23 | -2.74% |
| May 5, 2024 | $1.27 | +0.23% |
| May 4, 2024 | $1.27 | +1.10% |
| May 3, 2024 | $1.25 | +3.80% |
| May 2, 2024 | $1.21 | +3.76% |
| May 1, 2024 | $1.16 | +8.96% |
| Apr 30, 2024 | $1.07 | -3.33% |
| Apr 29, 2024 | $1.10 | -1.78% |
| Apr 28, 2024 | $1.12 | -0.20% |
| Apr 27, 2024 | $1.13 | +6.61% |
| Apr 26, 2024 | $1.06 | -4.47% |
| Apr 25, 2024 | $1.11 | -6.69% |
| Apr 24, 2024 | $1.19 | -5.82% |
| Apr 23, 2024 | $1.26 | -0.55% |
| Apr 22, 2024 | $1.27 | +2.85% |
| Apr 21, 2024 | $1.23 | -3.52% |
| Apr 20, 2024 | $1.28 | +7.26% |
| Apr 19, 2024 | $1.19 | -0.75% |
| Apr 18, 2024 | $1.20 | +4.27% |