BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Bio Protocol price history
360 daily closes since January 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.042 | 0.00% |
| Oct 11, 2026 | $0.042 | 0.00% |
| Dec 26, 2025 | $0.042 | 0.00% |
| Dec 25, 2025 | $0.042 | 0.00% |
| Dec 24, 2025 | $0.042 | -1.64% |
| Dec 23, 2025 | $0.0427 | +2.64% |
| Dec 22, 2025 | $0.0416 | 0.00% |
| Dec 21, 2025 | $0.0416 | -2.35% |
| Dec 20, 2025 | $0.0426 | 0.00% |
| Dec 19, 2025 | $0.0426 | +5.45% |
| Dec 18, 2025 | $0.0404 | -6.26% |
| Dec 17, 2025 | $0.0431 | -7.91% |
| Dec 16, 2025 | $0.0468 | +7.59% |
| Dec 15, 2025 | $0.0435 | -8.42% |
| Dec 14, 2025 | $0.0475 | -3.06% |
| Dec 13, 2025 | $0.049 | +4.48% |
| Dec 12, 2025 | $0.0469 | -8.93% |
| Dec 11, 2025 | $0.0515 | -2.83% |
| Dec 10, 2025 | $0.053 | +6.21% |
| Dec 9, 2025 | $0.0499 | +3.96% |
| Dec 8, 2025 | $0.048 | -2.04% |
| Dec 7, 2025 | $0.049 | -1.41% |
| Dec 6, 2025 | $0.0497 | +1.22% |
| Dec 5, 2025 | $0.0491 | -7.36% |
| Dec 4, 2025 | $0.053 | -0.93% |
| Dec 3, 2025 | $0.0535 | +6.15% |
| Dec 2, 2025 | $0.0504 | 0.00% |
| Dec 1, 2025 | $0.0504 | -13.55% |
| Nov 30, 2025 | $0.0583 | -4.27% |
| Nov 29, 2025 | $0.0609 | +1.00% |
| Nov 28, 2025 | $0.0603 | -1.63% |
| Nov 27, 2025 | $0.0613 | -0.97% |
| Nov 26, 2025 | $0.0619 | +1.81% |
| Nov 25, 2025 | $0.0608 | -1.46% |
| Nov 24, 2025 | $0.0617 | +1.15% |
| Nov 23, 2025 | $0.061 | +2.35% |
| Nov 22, 2025 | $0.0596 | +1.02% |
| Nov 21, 2025 | $0.059 | -9.09% |
| Nov 20, 2025 | $0.0649 | +4.85% |
| Nov 19, 2025 | $0.0619 | -4.62% |
| Nov 18, 2025 | $0.0649 | +4.01% |
| Nov 17, 2025 | $0.0624 | -2.95% |
| Nov 16, 2025 | $0.0643 | -4.03% |
| Nov 15, 2025 | $0.067 | +1.52% |
| Nov 14, 2025 | $0.066 | -2.22% |
| Nov 13, 2025 | $0.0675 | -5.33% |
| Nov 12, 2025 | $0.0713 | -4.55% |
| Nov 11, 2025 | $0.0747 | -8.79% |
| Nov 10, 2025 | $0.0819 | +0.61% |
| Nov 9, 2025 | $0.0814 | +1.12% |
| Nov 8, 2025 | $0.0805 | -3.59% |
| Nov 7, 2025 | $0.0835 | +9.72% |
| Nov 6, 2025 | $0.0761 | -1.55% |
| Nov 5, 2025 | $0.0773 | +11.38% |
| Nov 4, 2025 | $0.0694 | -7.84% |
| Nov 3, 2025 | $0.0753 | -13.94% |
| Nov 2, 2025 | $0.0875 | +3.18% |
| Nov 1, 2025 | $0.0848 | +1.92% |
| Oct 31, 2025 | $0.0832 | +6.12% |
| Oct 30, 2025 | $0.0784 | -9.89% |
| Oct 29, 2025 | $0.087 | +2.47% |
| Oct 28, 2025 | $0.0849 | -10.63% |
| Oct 27, 2025 | $0.095 | +5.56% |
| Oct 26, 2025 | $0.09 | -4.26% |
| Oct 25, 2025 | $0.094 | +6.82% |
| Oct 24, 2025 | $0.088 | +4.14% |
| Oct 23, 2025 | $0.0845 | +4.58% |
| Oct 22, 2025 | $0.0808 | -9.82% |
| Oct 21, 2025 | $0.0896 | -13.35% |
| Oct 20, 2025 | $0.1034 | +22.66% |
| Oct 19, 2025 | $0.0843 | +4.98% |
| Oct 18, 2025 | $0.0803 | -1.23% |
| Oct 17, 2025 | $0.0813 | -5.47% |
| Oct 16, 2025 | $0.086 | -9.47% |
| Oct 15, 2025 | $0.095 | -0.21% |
| Oct 14, 2025 | $0.0952 | -5.46% |
| Oct 13, 2025 | $0.1007 | +9.10% |
| Oct 12, 2025 | $0.0923 | +16.39% |
| Oct 11, 2025 | $0.0793 | -3.65% |
| Oct 10, 2025 | $0.0823 | -28.56% |
| Oct 9, 2025 | $0.1152 | -9.65% |
| Oct 8, 2025 | $0.1275 | -1.32% |
| Oct 7, 2025 | $0.1292 | -4.01% |
| Oct 6, 2025 | $0.1346 | -3.86% |
| Oct 5, 2025 | $0.14 | -0.14% |
| Oct 4, 2025 | $0.1402 | -2.71% |
| Oct 3, 2025 | $0.1441 | +1.12% |
| Oct 2, 2025 | $0.1425 | -6.98% |
| Oct 1, 2025 | $0.1532 | +16.68% |
| Sep 30, 2025 | $0.1313 | -4.51% |