BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
coco price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1564 | +0.10% |
| Oct 11, 2026 | $0.1562 | -0.52% |
| Oct 10, 2026 | $0.1571 | -0.67% |
| Oct 9, 2026 | $0.1581 | -2.26% |
| Oct 8, 2026 | $0.1618 | -0.53% |
| Oct 7, 2026 | $0.1626 | -0.49% |
| Oct 6, 2026 | $0.1634 | +0.24% |
| Oct 5, 2026 | $0.163 | +0.29% |
| Oct 4, 2026 | $0.1626 | +0.59% |
| Oct 3, 2026 | $0.1616 | +0.23% |
| Oct 2, 2026 | $0.1612 | -0.57% |
| Oct 1, 2026 | $0.1622 | +0.45% |
| Sep 30, 2026 | $0.1614 | -0.08% |
| Sep 29, 2026 | $0.1616 | -0.60% |
| Sep 28, 2026 | $0.1626 | -0.10% |
| Sep 27, 2026 | $0.1627 | -0.43% |
| Sep 26, 2026 | $0.1634 | +0.11% |
| Sep 25, 2026 | $0.1632 | +0.67% |
| Sep 24, 2026 | $0.1621 | -0.85% |
| Sep 23, 2026 | $0.1635 | -1.19% |
| Sep 22, 2026 | $0.1655 | +0.46% |
| Sep 21, 2026 | $0.1648 | -1.65% |
| Sep 20, 2026 | $0.1675 | -0.93% |
| Sep 19, 2026 | $0.1691 | +1.10% |
| Sep 18, 2026 | $0.1672 | +0.10% |
| Sep 17, 2026 | $0.1671 | +0.70% |
| Sep 16, 2026 | $0.1659 | -0.75% |
| Sep 15, 2026 | $0.1672 | -0.14% |
| Sep 14, 2026 | $0.1674 | -0.96% |
| Sep 13, 2026 | $0.169 | +0.33% |
| Sep 12, 2026 | $0.1685 | +0.29% |
| Sep 11, 2026 | $0.168 | -1.09% |
| Sep 10, 2026 | $0.1698 | -1.71% |
| Sep 9, 2026 | $0.1728 | +0.94% |
| Sep 8, 2026 | $0.1711 | -0.98% |
| Sep 7, 2026 | $0.1728 | -0.12% |
| Sep 6, 2026 | $0.173 | +2.76% |
| Sep 5, 2026 | $0.1684 | -0.08% |
| Sep 4, 2026 | $0.1685 | +1.99% |
| Sep 3, 2026 | $0.1653 | +1.24% |
| Sep 2, 2026 | $0.1632 | -1.31% |
| Sep 1, 2026 | $0.1654 | +0.31% |
| Aug 31, 2026 | $0.1649 | -0.89% |
| Aug 30, 2026 | $0.1664 | +0.43% |
| Aug 29, 2026 | $0.1657 | -0.82% |
| Aug 28, 2026 | $0.167 | -0.06% |
| Aug 27, 2026 | $0.1671 | +0.43% |
| Aug 26, 2026 | $0.1664 | -0.26% |
| Aug 25, 2026 | $0.1668 | -0.29% |
| Aug 24, 2026 | $0.1673 | +0.55% |
| Aug 23, 2026 | $0.1664 | +0.35% |
| Aug 22, 2026 | $0.1658 | +1.81% |
| Aug 21, 2026 | $0.1629 | +1.41% |
| Aug 20, 2026 | $0.1606 | -2.75% |
| Aug 19, 2026 | $0.1652 | -0.77% |
| Aug 18, 2026 | $0.1665 | -1.37% |
| Aug 17, 2026 | $0.1688 | -4.40% |
| Aug 16, 2026 | $0.1765 | -0.26% |
| Aug 15, 2026 | $0.177 | -0.90% |
| Aug 14, 2026 | $0.1786 | -1.15% |
| Aug 13, 2026 | $0.1807 | -2.20% |
| Aug 12, 2026 | $0.1847 | -5.27% |
| Aug 11, 2026 | $0.195 | -0.37% |
| Aug 10, 2026 | $0.1957 | +0.29% |
| Aug 9, 2026 | $0.1952 | +1.69% |
| Aug 8, 2026 | $0.1919 | +1.90% |
| Aug 7, 2026 | $0.1883 | +0.08% |
| Aug 6, 2026 | $0.1882 | -0.13% |
| Aug 5, 2026 | $0.1884 | +0.20% |
| Aug 4, 2026 | $0.188 | +0.31% |
| Aug 3, 2026 | $0.1875 | +1.10% |
| Aug 2, 2026 | $0.1854 | -0.61% |
| Aug 1, 2026 | $0.1866 | +0.03% |
| Jul 31, 2026 | $0.1865 | +1.36% |
| Jul 30, 2026 | $0.184 | -0.02% |
| Jul 29, 2026 | $0.184 | -3.94% |
| Jul 28, 2026 | $0.1916 | -0.79% |
| Jul 27, 2026 | $0.1931 | -0.13% |
| Jul 26, 2026 | $0.1934 | -1.35% |
| Jul 25, 2026 | $0.196 | -0.58% |
| Jul 24, 2026 | $0.1972 | -0.99% |
| Jul 23, 2026 | $0.1991 | -0.17% |
| Jul 22, 2026 | $0.1995 | -0.21% |
| Jul 21, 2026 | $0.1999 | -0.33% |
| Jul 20, 2026 | $0.2006 | +0.62% |
| Jul 19, 2026 | $0.1993 | +0.46% |
| Jul 18, 2026 | $0.1984 | -1.12% |
| Jul 17, 2026 | $0.2007 | -0.07% |
| Jul 16, 2026 | $0.2008 | -0.16% |
| Jul 15, 2026 | $0.2011 | -0.00% |