BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
coco price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2012 | -0.84% |
| Jul 13, 2026 | $0.2029 | -0.04% |
| Jul 12, 2026 | $0.2029 | +0.28% |
| Jul 11, 2026 | $0.2024 | +4.28% |
| Jul 10, 2026 | $0.1941 | +0.54% |
| Jul 9, 2026 | $0.193 | -1.53% |
| Jul 8, 2026 | $0.196 | -0.63% |
| Jul 7, 2026 | $0.1972 | +0.56% |
| Jul 6, 2026 | $0.1962 | -0.17% |
| Jul 5, 2026 | $0.1965 | -0.72% |
| Jul 4, 2026 | $0.1979 | +2.42% |
| Jul 3, 2026 | $0.1932 | +0.22% |
| Jul 2, 2026 | $0.1928 | -11.29% |
| Jul 1, 2026 | $0.2174 | -0.60% |
| Jun 30, 2026 | $0.2187 | +0.72% |
| Jun 29, 2026 | $0.2171 | +0.04% |
| Jun 28, 2026 | $0.217 | -0.89% |
| Jun 27, 2026 | $0.219 | +0.18% |
| Jun 26, 2026 | $0.2186 | +0.12% |
| Jun 25, 2026 | $0.2183 | -1.51% |
| Jun 24, 2026 | $0.2216 | -1.48% |
| Jun 23, 2026 | $0.225 | +0.19% |
| Jun 22, 2026 | $0.2245 | -0.12% |
| Jun 21, 2026 | $0.2248 | +0.21% |
| Jun 20, 2026 | $0.2244 | -0.19% |
| Jun 19, 2026 | $0.2248 | -0.55% |
| Jun 18, 2026 | $0.226 | -0.63% |
| Jun 17, 2026 | $0.2274 | -0.29% |
| Jun 16, 2026 | $0.2281 | -0.55% |
| Jun 15, 2026 | $0.2294 | +1.23% |
| Jun 14, 2026 | $0.2266 | +0.31% |
| Jun 13, 2026 | $0.2259 | +0.07% |
| Jun 12, 2026 | $0.2257 | +0.41% |
| Jun 11, 2026 | $0.2248 | +1.08% |
| Jun 10, 2026 | $0.2224 | -0.71% |
| Jun 9, 2026 | $0.224 | -0.85% |
| Jun 8, 2026 | $0.2259 | +3.03% |
| Jun 7, 2026 | $0.2192 | +1.93% |
| Jun 6, 2026 | $0.2151 | -3.09% |
| Jun 5, 2026 | $0.2219 | -2.53% |
| Jun 4, 2026 | $0.2277 | -2.51% |
| Jun 3, 2026 | $0.2335 | -1.36% |
| Jun 2, 2026 | $0.2368 | -4.99% |
| Jun 1, 2026 | $0.2492 | -2.56% |
| May 31, 2026 | $0.2557 | -1.23% |
| May 30, 2026 | $0.2589 | +0.58% |
| May 29, 2026 | $0.2574 | -0.17% |
| May 28, 2026 | $0.2579 | -0.49% |
| May 27, 2026 | $0.2591 | +0.54% |
| May 26, 2026 | $0.2577 | +0.14% |
| May 25, 2026 | $0.2574 | -1.29% |
| May 24, 2026 | $0.2607 | -1.85% |
| May 23, 2026 | $0.2656 | -0.00% |
| May 22, 2026 | $0.2657 | -7.30% |
| May 21, 2026 | $0.2866 | -9.93% |
| May 20, 2026 | $0.3182 | -2.19% |
| May 19, 2026 | $0.3253 | +1.51% |
| May 18, 2026 | $0.3204 | +1.22% |
| May 17, 2026 | $0.3166 | +2.00% |
| May 16, 2026 | $0.3104 | +1.47% |
| May 15, 2026 | $0.3059 | +0.26% |
| May 14, 2026 | $0.3051 | -0.71% |
| May 13, 2026 | $0.3073 | -0.48% |
| May 12, 2026 | $0.3088 | -2.33% |
| May 11, 2026 | $0.3161 | -1.30% |
| May 10, 2026 | $0.3203 | +1.92% |
| May 9, 2026 | $0.3143 | +2.42% |
| May 8, 2026 | $0.3068 | -1.53% |
| May 7, 2026 | $0.3116 | -1.40% |
| May 6, 2026 | $0.316 | +0.85% |
| May 5, 2026 | $0.3134 | -1.29% |
| May 4, 2026 | $0.3175 | -2.05% |
| May 3, 2026 | $0.3241 | +0.69% |
| May 2, 2026 | $0.3219 | -0.96% |
| May 1, 2026 | $0.325 | +2.30% |
| Apr 30, 2026 | $0.3177 | +0.19% |
| Apr 29, 2026 | $0.3171 | -3.81% |
| Apr 28, 2026 | $0.3296 | +1.95% |
| Apr 27, 2026 | $0.3233 | +2.54% |
| Apr 26, 2026 | $0.3153 | -0.60% |
| Apr 25, 2026 | $0.3172 | +1.09% |
| Apr 24, 2026 | $0.3138 | +2.12% |
| Apr 23, 2026 | $0.3073 | +1.28% |
| Apr 22, 2026 | $0.3034 | -3.42% |
| Apr 21, 2026 | $0.3141 | +3.04% |
| Apr 20, 2026 | $0.3049 | -0.17% |
| Apr 19, 2026 | $0.3054 | +2.32% |
| Apr 18, 2026 | $0.2985 | -0.90% |
| Apr 17, 2026 | $0.3012 | +3.61% |
| Apr 16, 2026 | $0.2907 | +2.74% |