BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
coco price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.109 | +0.45% |
| Jan 14, 2026 | $0.1085 | +2.64% |
| Jan 13, 2026 | $0.1057 | +1.87% |
| Jan 12, 2026 | $0.1038 | +2.82% |
| Jan 11, 2026 | $0.1009 | -0.69% |
| Jan 10, 2026 | $0.1016 | +1.24% |
| Jan 9, 2026 | $0.1004 | -5.15% |
| Jan 8, 2026 | $0.1058 | +12.08% |
| Jan 7, 2026 | $0.09442 | +2.50% |
| Jan 6, 2026 | $0.09211 | +1.30% |
| Jan 5, 2026 | $0.09093 | -0.58% |
| Jan 4, 2026 | $0.09146 | -2.75% |
| Jan 3, 2026 | $0.09405 | +4.57% |
| Jan 2, 2026 | $0.08994 | -2.81% |
| Jan 1, 2026 | $0.09254 | -2.38% |
| Dec 31, 2025 | $0.09479 | +8.33% |
| Dec 30, 2025 | $0.0875 | +0.06% |
| Dec 29, 2025 | $0.08745 | +13.32% |
| Dec 28, 2025 | $0.07717 | +5.28% |
| Dec 27, 2025 | $0.0733 | +0.36% |
| Dec 26, 2025 | $0.07304 | -3.75% |
| Dec 25, 2025 | $0.07589 | -1.82% |
| Dec 24, 2025 | $0.07729 | -3.10% |
| Dec 23, 2025 | $0.07977 | +6.00% |
| Dec 22, 2025 | $0.07525 | +3.27% |
| Dec 21, 2025 | $0.07287 | +17.05% |
| Dec 20, 2025 | $0.06225 | +10.19% |
| Dec 19, 2025 | $0.05649 | +7.22% |
| Dec 18, 2025 | $0.05269 | -6.10% |
| Dec 17, 2025 | $0.05612 | -0.26% |
| Dec 16, 2025 | $0.05626 | — |