BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
coco price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2829 | +2.88% |
| Apr 14, 2026 | $0.275 | -1.02% |
| Apr 13, 2026 | $0.2779 | +0.46% |
| Apr 12, 2026 | $0.2766 | -3.38% |
| Apr 11, 2026 | $0.2863 | +4.22% |
| Apr 10, 2026 | $0.2747 | +4.42% |
| Apr 9, 2026 | $0.263 | +1.37% |
| Apr 8, 2026 | $0.2595 | +4.50% |
| Apr 7, 2026 | $0.2483 | -0.01% |
| Apr 6, 2026 | $0.2483 | +1.98% |
| Apr 5, 2026 | $0.2435 | +1.91% |
| Apr 4, 2026 | $0.2389 | +1.89% |
| Apr 3, 2026 | $0.2345 | -1.24% |
| Apr 2, 2026 | $0.2374 | +1.54% |
| Apr 1, 2026 | $0.2338 | +3.02% |
| Mar 31, 2026 | $0.227 | +2.23% |
| Mar 30, 2026 | $0.222 | +0.84% |
| Mar 29, 2026 | $0.2202 | +2.13% |
| Mar 28, 2026 | $0.2156 | -1.79% |
| Mar 27, 2026 | $0.2195 | -0.33% |
| Mar 26, 2026 | $0.2202 | +3.71% |
| Mar 25, 2026 | $0.2124 | +1.20% |
| Mar 24, 2026 | $0.2098 | +4.66% |
| Mar 23, 2026 | $0.2005 | -1.29% |
| Mar 22, 2026 | $0.2031 | +2.27% |
| Mar 21, 2026 | $0.1986 | +0.59% |
| Mar 20, 2026 | $0.1974 | -0.16% |
| Mar 19, 2026 | $0.1977 | -4.71% |
| Mar 18, 2026 | $0.2075 | +0.24% |
| Mar 17, 2026 | $0.207 | +3.83% |
| Mar 16, 2026 | $0.1994 | -0.74% |
| Mar 15, 2026 | $0.2009 | +6.37% |
| Mar 14, 2026 | $0.1888 | -1.91% |
| Mar 13, 2026 | $0.1925 | +5.83% |
| Mar 12, 2026 | $0.1819 | +7.37% |
| Mar 11, 2026 | $0.1694 | +6.37% |
| Mar 10, 2026 | $0.1593 | +3.98% |
| Mar 9, 2026 | $0.1532 | +0.86% |
| Mar 8, 2026 | $0.1519 | +1.11% |
| Mar 7, 2026 | $0.1502 | +0.19% |
| Mar 6, 2026 | $0.1499 | +0.42% |
| Mar 5, 2026 | $0.1493 | +4.12% |
| Mar 4, 2026 | $0.1434 | +1.99% |
| Mar 3, 2026 | $0.1406 | +2.86% |
| Mar 2, 2026 | $0.1367 | +1.08% |
| Mar 1, 2026 | $0.1352 | +3.42% |
| Feb 28, 2026 | $0.1307 | -2.04% |
| Feb 27, 2026 | $0.1335 | +2.44% |
| Feb 26, 2026 | $0.1303 | +5.64% |
| Feb 25, 2026 | $0.1233 | -3.50% |
| Feb 24, 2026 | $0.1278 | +4.27% |
| Feb 23, 2026 | $0.1225 | -2.37% |
| Feb 22, 2026 | $0.1255 | +4.69% |
| Feb 21, 2026 | $0.1199 | +4.29% |
| Feb 20, 2026 | $0.115 | +2.16% |
| Feb 19, 2026 | $0.1125 | -1.72% |
| Feb 18, 2026 | $0.1145 | +0.28% |
| Feb 17, 2026 | $0.1142 | +0.54% |
| Feb 16, 2026 | $0.1136 | +0.42% |
| Feb 15, 2026 | $0.1131 | -0.27% |
| Feb 14, 2026 | $0.1134 | +2.60% |
| Feb 13, 2026 | $0.1105 | +2.71% |
| Feb 12, 2026 | $0.1076 | +2.20% |
| Feb 11, 2026 | $0.1053 | -1.54% |
| Feb 10, 2026 | $0.107 | +3.93% |
| Feb 9, 2026 | $0.1029 | -2.09% |
| Feb 8, 2026 | $0.1051 | -1.30% |
| Feb 7, 2026 | $0.1065 | +6.09% |
| Feb 6, 2026 | $0.1004 | -6.38% |
| Feb 5, 2026 | $0.1072 | -2.82% |
| Feb 4, 2026 | $0.1103 | -3.86% |
| Feb 3, 2026 | $0.1148 | +3.53% |
| Feb 2, 2026 | $0.1108 | +0.72% |
| Feb 1, 2026 | $0.1101 | +2.16% |
| Jan 31, 2026 | $0.1077 | -1.04% |
| Jan 30, 2026 | $0.1089 | -2.68% |
| Jan 29, 2026 | $0.1119 | +2.80% |
| Jan 28, 2026 | $0.1088 | +0.82% |
| Jan 27, 2026 | $0.1079 | +0.46% |
| Jan 26, 2026 | $0.1074 | -0.94% |
| Jan 25, 2026 | $0.1084 | +0.46% |
| Jan 24, 2026 | $0.1079 | +0.23% |
| Jan 23, 2026 | $0.1077 | +9.63% |
| Jan 22, 2026 | $0.09824 | -0.53% |
| Jan 21, 2026 | $0.09877 | +3.47% |
| Jan 20, 2026 | $0.09545 | +0.78% |
| Jan 19, 2026 | $0.09471 | +0.85% |
| Jan 18, 2026 | $0.09392 | +1.13% |
| Jan 17, 2026 | $0.09287 | +2.01% |
| Jan 16, 2026 | $0.09104 | -16.47% |