BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Eclipse price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003122 | +2.19% |
| Jul 13, 2026 | $0.003055 | -18.27% |
| Jul 12, 2026 | $0.003738 | -7.01% |
| Jul 11, 2026 | $0.00402 | -11.00% |
| Jul 10, 2026 | $0.004517 | -13.99% |
| Jul 9, 2026 | $0.005252 | +13.90% |
| Jul 8, 2026 | $0.004611 | -21.34% |
| Jul 7, 2026 | $0.005862 | -21.99% |
| Jul 6, 2026 | $0.007514 | -23.04% |
| Jul 5, 2026 | $0.009764 | +58.87% |
| Jul 4, 2026 | $0.006146 | -13.96% |
| Jul 3, 2026 | $0.007143 | -0.35% |
| Jul 2, 2026 | $0.007168 | -13.26% |
| Jul 1, 2026 | $0.008264 | +10.19% |
| Jun 30, 2026 | $0.0075 | -14.15% |
| Jun 29, 2026 | $0.008736 | -5.04% |
| Jun 28, 2026 | $0.0092 | -12.38% |
| Jun 27, 2026 | $0.0105 | -0.94% |
| Jun 26, 2026 | $0.0106 | -7.02% |
| Jun 25, 2026 | $0.0114 | -2.56% |
| Jun 24, 2026 | $0.0117 | -36.41% |
| Jun 23, 2026 | $0.0184 | +32.37% |
| Jun 22, 2026 | $0.0139 | -22.35% |
| Jun 21, 2026 | $0.0179 | -0.56% |
| Jun 20, 2026 | $0.018 | -15.49% |
| Jun 19, 2026 | $0.0213 | -25.00% |
| Jun 18, 2026 | $0.0284 | +15.92% |
| Jun 17, 2026 | $0.0245 | -8.92% |
| Jun 16, 2026 | $0.0269 | -4.61% |
| Jun 15, 2026 | $0.0282 | -3.42% |
| Jun 14, 2026 | $0.0292 | 0.00% |
| Jun 13, 2026 | $0.0292 | -2.34% |
| Jun 12, 2026 | $0.0299 | +8.73% |
| Jun 11, 2026 | $0.0275 | -4.18% |
| Jun 10, 2026 | $0.0287 | -23.47% |
| Jun 9, 2026 | $0.0375 | -25.60% |
| Jun 8, 2026 | $0.0504 | -11.89% |
| Jun 7, 2026 | $0.0572 | -7.44% |
| Jun 6, 2026 | $0.0618 | -17.82% |
| Jun 5, 2026 | $0.0752 | -13.76% |
| Jun 4, 2026 | $0.0872 | -25.34% |
| Jun 3, 2026 | $0.1168 | -12.57% |
| Jun 2, 2026 | $0.1336 | -8.12% |
| Jun 1, 2026 | $0.1454 | +4.01% |
| May 31, 2026 | $0.1398 | +1.75% |
| May 30, 2026 | $0.1374 | +2.54% |
| May 29, 2026 | $0.134 | -2.62% |
| May 28, 2026 | $0.1376 | -4.24% |
| May 27, 2026 | $0.1437 | -6.20% |
| May 26, 2026 | $0.1532 | +0.39% |
| May 25, 2026 | $0.1526 | 0.00% |
| May 24, 2026 | $0.1526 | +11.31% |
| May 23, 2026 | $0.1371 | -5.25% |
| May 22, 2026 | $0.1447 | -5.86% |
| May 21, 2026 | $0.1537 | -7.13% |
| May 20, 2026 | $0.1655 | +2.35% |
| May 19, 2026 | $0.1617 | -0.80% |
| May 18, 2026 | $0.163 | +0.25% |
| May 17, 2026 | $0.1626 | +5.04% |
| May 16, 2026 | $0.1548 | -1.84% |
| May 15, 2026 | $0.1577 | +0.70% |
| May 14, 2026 | $0.1566 | -0.51% |
| May 13, 2026 | $0.1574 | +2.54% |
| May 12, 2026 | $0.1535 | -4.06% |
| May 11, 2026 | $0.16 | 0.00% |
| May 10, 2026 | $0.16 | -0.93% |
| May 9, 2026 | $0.1615 | -0.98% |
| May 8, 2026 | $0.1631 | +4.62% |
| May 7, 2026 | $0.1559 | -0.89% |
| May 6, 2026 | $0.1573 | +2.21% |
| May 5, 2026 | $0.1539 | +2.19% |
| May 4, 2026 | $0.1506 | +0.53% |
| May 3, 2026 | $0.1498 | +2.39% |
| May 2, 2026 | $0.1463 | +2.16% |
| May 1, 2026 | $0.1432 | -0.42% |
| Apr 30, 2026 | $0.1438 | -0.07% |
| Apr 29, 2026 | $0.1439 | -3.68% |
| Apr 28, 2026 | $0.1494 | 0.00% |
| Apr 27, 2026 | $0.1494 | -2.23% |
| Apr 26, 2026 | $0.1528 | +1.80% |
| Apr 25, 2026 | $0.1501 | +3.16% |
| Apr 24, 2026 | $0.1455 | -2.48% |
| Apr 23, 2026 | $0.1492 | -0.07% |
| Apr 22, 2026 | $0.1493 | -3.74% |
| Apr 21, 2026 | $0.1551 | +0.58% |
| Apr 20, 2026 | $0.1542 | +4.76% |
| Apr 19, 2026 | $0.1472 | +2.94% |
| Apr 18, 2026 | $0.143 | +1.85% |
| Apr 17, 2026 | $0.1404 | -13.44% |
| Apr 16, 2026 | $0.1622 | -2.52% |