BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Eclipse price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1664 | +4.33% |
| Apr 14, 2026 | $0.1595 | -3.80% |
| Apr 13, 2026 | $0.1658 | +5.61% |
| Apr 12, 2026 | $0.157 | -0.88% |
| Apr 11, 2026 | $0.1584 | +2.33% |
| Apr 10, 2026 | $0.1548 | +2.79% |
| Apr 9, 2026 | $0.1506 | -0.99% |
| Apr 8, 2026 | $0.1521 | +0.73% |
| Apr 7, 2026 | $0.151 | +2.30% |
| Apr 6, 2026 | $0.1476 | +1.72% |
| Apr 5, 2026 | $0.1451 | -0.55% |
| Apr 4, 2026 | $0.1459 | +2.17% |
| Apr 3, 2026 | $0.1428 | +3.33% |
| Apr 2, 2026 | $0.1382 | +0.80% |
| Apr 1, 2026 | $0.1371 | +0.59% |
| Mar 31, 2026 | $0.1363 | +1.26% |
| Mar 30, 2026 | $0.1346 | +1.20% |
| Mar 29, 2026 | $0.133 | -0.08% |
| Mar 28, 2026 | $0.1331 | +1.68% |
| Mar 27, 2026 | $0.1309 | +2.03% |
| Mar 26, 2026 | $0.1283 | -1.91% |
| Mar 25, 2026 | $0.1308 | -0.23% |
| Mar 24, 2026 | $0.1311 | -4.79% |
| Mar 23, 2026 | $0.1377 | +3.85% |
| Mar 22, 2026 | $0.1326 | -1.63% |
| Mar 21, 2026 | $0.1348 | -2.74% |
| Mar 20, 2026 | $0.1386 | -1.91% |
| Mar 19, 2026 | $0.1413 | -1.26% |
| Mar 18, 2026 | $0.1431 | +5.53% |
| Mar 17, 2026 | $0.1356 | -3.00% |
| Mar 16, 2026 | $0.1398 | +5.59% |
| Mar 15, 2026 | $0.1324 | +0.76% |
| Mar 14, 2026 | $0.1314 | +1.39% |
| Mar 13, 2026 | $0.1296 | -1.67% |
| Mar 12, 2026 | $0.1318 | +0.61% |
| Mar 11, 2026 | $0.131 | +0.61% |
| Mar 10, 2026 | $0.1302 | -3.05% |
| Mar 9, 2026 | $0.1343 | +1.90% |
| Mar 8, 2026 | $0.1318 | -0.45% |
| Mar 7, 2026 | $0.1324 | -8.18% |
| Mar 6, 2026 | $0.1442 | -2.96% |
| Mar 5, 2026 | $0.1486 | -2.69% |
| Mar 4, 2026 | $0.1527 | +3.32% |
| Mar 3, 2026 | $0.1478 | +1.86% |
| Mar 2, 2026 | $0.1451 | +5.14% |
| Mar 1, 2026 | $0.138 | -4.70% |
| Feb 28, 2026 | $0.1448 | -4.86% |
| Feb 27, 2026 | $0.1522 | -7.59% |
| Feb 26, 2026 | $0.1647 | +40.65% |
| Feb 25, 2026 | $0.1171 | +5.69% |
| Feb 24, 2026 | $0.1108 | -3.82% |
| Feb 23, 2026 | $0.1152 | +1.05% |
| Feb 22, 2026 | $0.114 | +1.24% |
| Feb 21, 2026 | $0.1126 | 0.00% |
| Feb 20, 2026 | $0.1126 | -0.97% |
| Feb 19, 2026 | $0.1137 | +2.80% |
| Feb 18, 2026 | $0.1106 | -2.90% |
| Feb 17, 2026 | $0.1139 | -0.35% |
| Feb 16, 2026 | $0.1143 | +2.88% |
| Feb 15, 2026 | $0.1111 | -3.39% |
| Feb 14, 2026 | $0.115 | +2.31% |
| Feb 13, 2026 | $0.1124 | +2.37% |
| Feb 12, 2026 | $0.1098 | +1.67% |
| Feb 11, 2026 | $0.108 | +3.85% |
| Feb 10, 2026 | $0.104 | -6.31% |
| Feb 9, 2026 | $0.111 | -3.98% |
| Feb 8, 2026 | $0.1156 | +0.35% |
| Feb 7, 2026 | $0.1152 | -4.71% |
| Feb 6, 2026 | $0.1209 | +8.14% |
| Feb 5, 2026 | $0.1118 | -10.63% |
| Feb 4, 2026 | $0.1251 | -2.57% |
| Feb 3, 2026 | $0.1284 | -4.39% |
| Feb 2, 2026 | $0.1343 | +7.01% |
| Feb 1, 2026 | $0.1255 | -2.18% |
| Jan 31, 2026 | $0.1283 | -9.96% |
| Jan 30, 2026 | $0.1425 | +0.28% |
| Jan 29, 2026 | $0.1421 | -9.43% |
| Jan 28, 2026 | $0.1569 | -2.85% |
| Jan 27, 2026 | $0.1615 | +10.62% |
| Jan 26, 2026 | $0.146 | +11.37% |
| Jan 25, 2026 | $0.1311 | -15.80% |
| Jan 24, 2026 | $0.1557 | -1.39% |
| Jan 23, 2026 | $0.1579 | +3.20% |
| Jan 22, 2026 | $0.153 | -4.14% |
| Jan 21, 2026 | $0.1596 | +3.17% |
| Jan 20, 2026 | $0.1547 | +7.13% |
| Jan 19, 2026 | $0.1444 | +2.12% |
| Jan 18, 2026 | $0.1414 | -8.36% |
| Jan 17, 2026 | $0.1543 | +6.93% |
| Jan 16, 2026 | $0.1443 | +2.34% |