BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Eclipse price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.104 | +0.29% |
| Oct 16, 2025 | $0.1037 | +2.98% |
| Oct 15, 2025 | $0.1007 | -6.15% |
| Oct 14, 2025 | $0.1073 | +5.09% |
| Oct 13, 2025 | $0.1021 | +2.20% |
| Oct 12, 2025 | $0.0999 | +10.63% |
| Oct 11, 2025 | $0.0903 | +11.48% |
| Oct 10, 2025 | $0.081 | -27.81% |
| Oct 9, 2025 | $0.1122 | -12.96% |
| Oct 8, 2025 | $0.1289 | +1.42% |
| Oct 7, 2025 | $0.1271 | -6.68% |
| Oct 6, 2025 | $0.1362 | +6.99% |
| Oct 5, 2025 | $0.1273 | -0.24% |
| Oct 4, 2025 | $0.1276 | -0.39% |
| Oct 3, 2025 | $0.1281 | -0.47% |
| Oct 2, 2025 | $0.1287 | +2.96% |
| Oct 1, 2025 | $0.125 | +3.48% |
| Sep 30, 2025 | $0.1208 | -2.74% |
| Sep 29, 2025 | $0.1242 | +1.55% |
| Sep 28, 2025 | $0.1223 | +0.33% |
| Sep 27, 2025 | $0.1219 | +0.66% |
| Sep 26, 2025 | $0.1211 | +2.54% |
| Sep 25, 2025 | $0.1181 | -10.39% |
| Sep 24, 2025 | $0.1318 | +0.23% |
| Sep 23, 2025 | $0.1315 | 0.00% |
| Sep 22, 2025 | $0.1315 | -11.15% |
| Sep 21, 2025 | $0.148 | -0.67% |
| Sep 20, 2025 | $0.149 | +2.41% |
| Sep 19, 2025 | $0.1455 | -4.28% |
| Sep 18, 2025 | $0.152 | +2.08% |
| Sep 17, 2025 | $0.1489 | +0.47% |
| Sep 16, 2025 | $0.1482 | -1.98% |
| Sep 15, 2025 | $0.1512 | -12.65% |
| Sep 14, 2025 | $0.1731 | +6.79% |
| Sep 13, 2025 | $0.1621 | +8.72% |
| Sep 12, 2025 | $0.1491 | +3.04% |
| Sep 11, 2025 | $0.1447 | 0.00% |
| Sep 10, 2025 | $0.1447 | +4.25% |
| Sep 9, 2025 | $0.1388 | +0.51% |
| Sep 8, 2025 | $0.1381 | -0.72% |
| Sep 7, 2025 | $0.1391 | +5.94% |
| Sep 6, 2025 | $0.1313 | -0.83% |
| Sep 5, 2025 | $0.1324 | +1.53% |
| Sep 4, 2025 | $0.1304 | -3.69% |
| Sep 3, 2025 | $0.1354 | +2.58% |
| Sep 2, 2025 | $0.132 | +0.08% |
| Sep 1, 2025 | $0.1319 | -10.39% |
| Aug 31, 2025 | $0.1472 | -0.54% |
| Aug 30, 2025 | $0.148 | -0.47% |
| Aug 29, 2025 | $0.1487 | -3.13% |
| Aug 28, 2025 | $0.1535 | +2.81% |
| Aug 27, 2025 | $0.1493 | -5.39% |
| Aug 26, 2025 | $0.1578 | +0.38% |
| Aug 25, 2025 | $0.1572 | -13.96% |
| Aug 24, 2025 | $0.1827 | -4.35% |
| Aug 23, 2025 | $0.191 | +7.85% |
| Aug 22, 2025 | $0.1771 | +10.34% |
| Aug 21, 2025 | $0.1605 | -5.31% |
| Aug 20, 2025 | $0.1695 | +5.54% |
| Aug 19, 2025 | $0.1606 | -6.30% |
| Aug 18, 2025 | $0.1714 | -5.25% |
| Aug 17, 2025 | $0.1809 | -1.04% |
| Aug 16, 2025 | $0.1828 | +2.93% |
| Aug 15, 2025 | $0.1776 | -4.62% |
| Aug 14, 2025 | $0.1862 | -8.00% |
| Aug 13, 2025 | $0.2024 | -4.44% |
| Aug 12, 2025 | $0.2118 | -3.81% |
| Aug 11, 2025 | $0.2202 | +5.01% |
| Aug 10, 2025 | $0.2097 | -0.33% |
| Aug 9, 2025 | $0.2104 | +10.91% |
| Aug 8, 2025 | $0.1897 | -0.26% |
| Aug 7, 2025 | $0.1902 | +0.79% |
| Aug 6, 2025 | $0.1887 | +7.71% |
| Aug 5, 2025 | $0.1752 | -5.40% |
| Aug 4, 2025 | $0.1852 | +4.69% |
| Aug 3, 2025 | $0.1769 | +0.51% |
| Aug 2, 2025 | $0.176 | -10.30% |
| Aug 1, 2025 | $0.1962 | +14.54% |
| Jul 31, 2025 | $0.1713 | -13.13% |
| Jul 30, 2025 | $0.1972 | -7.11% |
| Jul 29, 2025 | $0.2123 | -4.88% |
| Jul 28, 2025 | $0.2232 | -6.38% |
| Jul 27, 2025 | $0.2384 | +3.25% |
| Jul 26, 2025 | $0.2309 | -0.30% |
| Jul 25, 2025 | $0.2316 | +0.70% |
| Jul 24, 2025 | $0.23 | -3.81% |
| Jul 23, 2025 | $0.2391 | +0.63% |
| Jul 22, 2025 | $0.2376 | -2.42% |
| Jul 21, 2025 | $0.2435 | -1.74% |
| Jul 20, 2025 | $0.2478 | -4.51% |