BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Eclipse price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.141 | -2.08% |
| Jan 14, 2026 | $0.144 | +3.97% |
| Jan 13, 2026 | $0.1385 | +25.34% |
| Jan 12, 2026 | $0.1105 | -9.65% |
| Jan 11, 2026 | $0.1223 | -6.07% |
| Jan 10, 2026 | $0.1302 | +11.57% |
| Jan 9, 2026 | $0.1167 | +2.64% |
| Jan 8, 2026 | $0.1137 | -1.56% |
| Jan 7, 2026 | $0.1155 | -0.86% |
| Jan 6, 2026 | $0.1165 | +4.48% |
| Jan 5, 2026 | $0.1115 | +0.72% |
| Jan 4, 2026 | $0.1107 | -5.22% |
| Jan 3, 2026 | $0.1168 | -0.93% |
| Jan 2, 2026 | $0.1179 | +15.36% |
| Jan 1, 2026 | $0.1022 | -3.86% |
| Dec 31, 2025 | $0.1063 | +14.18% |
| Dec 30, 2025 | $0.0931 | +10.18% |
| Dec 29, 2025 | $0.0845 | -1.17% |
| Dec 28, 2025 | $0.0855 | +0.71% |
| Dec 27, 2025 | $0.0849 | +1.31% |
| Dec 26, 2025 | $0.0838 | -1.87% |
| Dec 25, 2025 | $0.0854 | -3.72% |
| Dec 24, 2025 | $0.0887 | -0.34% |
| Dec 23, 2025 | $0.089 | +4.34% |
| Dec 22, 2025 | $0.0853 | -0.12% |
| Dec 21, 2025 | $0.0854 | +0.12% |
| Dec 20, 2025 | $0.0853 | +1.07% |
| Dec 19, 2025 | $0.0844 | +3.43% |
| Dec 18, 2025 | $0.0816 | -0.24% |
| Dec 17, 2025 | $0.0818 | -6.41% |
| Dec 16, 2025 | $0.0874 | -0.68% |
| Dec 15, 2025 | $0.088 | -5.88% |
| Dec 14, 2025 | $0.0935 | -5.84% |
| Dec 13, 2025 | $0.0993 | -1.00% |
| Dec 12, 2025 | $0.1003 | +0.40% |
| Dec 11, 2025 | $0.0999 | +1.11% |
| Dec 10, 2025 | $0.0988 | +1.75% |
| Dec 9, 2025 | $0.0971 | +2.97% |
| Dec 8, 2025 | $0.0943 | -0.84% |
| Dec 7, 2025 | $0.0951 | +0.11% |
| Dec 6, 2025 | $0.095 | -1.55% |
| Dec 5, 2025 | $0.0965 | +2.01% |
| Dec 4, 2025 | $0.0946 | -0.11% |
| Dec 3, 2025 | $0.0947 | -0.63% |
| Dec 2, 2025 | $0.0953 | -2.85% |
| Dec 1, 2025 | $0.0981 | +2.72% |
| Nov 30, 2025 | $0.0955 | +1.38% |
| Nov 29, 2025 | $0.0942 | +0.11% |
| Nov 28, 2025 | $0.0941 | -0.11% |
| Nov 27, 2025 | $0.0942 | -0.32% |
| Nov 26, 2025 | $0.0945 | +0.43% |
| Nov 25, 2025 | $0.0941 | +0.11% |
| Nov 24, 2025 | $0.094 | +2.51% |
| Nov 23, 2025 | $0.0917 | +1.21% |
| Nov 22, 2025 | $0.0906 | +2.14% |
| Nov 21, 2025 | $0.0887 | +0.57% |
| Nov 20, 2025 | $0.0882 | -2.00% |
| Nov 19, 2025 | $0.09 | -5.16% |
| Nov 18, 2025 | $0.0949 | -0.63% |
| Nov 17, 2025 | $0.0955 | -4.12% |
| Nov 16, 2025 | $0.0996 | -1.58% |
| Nov 15, 2025 | $0.1012 | +2.02% |
| Nov 14, 2025 | $0.0992 | -6.06% |
| Nov 13, 2025 | $0.1056 | -0.66% |
| Nov 12, 2025 | $0.1063 | +4.11% |
| Nov 11, 2025 | $0.1021 | -3.31% |
| Nov 10, 2025 | $0.1056 | +2.42% |
| Nov 9, 2025 | $0.1031 | -0.87% |
| Nov 8, 2025 | $0.104 | -1.52% |
| Nov 7, 2025 | $0.1056 | +2.92% |
| Nov 6, 2025 | $0.1026 | +0.79% |
| Nov 5, 2025 | $0.1018 | -0.29% |
| Nov 4, 2025 | $0.1021 | +2.30% |
| Nov 3, 2025 | $0.0998 | -9.11% |
| Nov 2, 2025 | $0.1098 | +2.81% |
| Nov 1, 2025 | $0.1068 | -3.52% |
| Oct 31, 2025 | $0.1107 | -0.72% |
| Oct 30, 2025 | $0.1115 | +2.95% |
| Oct 29, 2025 | $0.1083 | -0.64% |
| Oct 28, 2025 | $0.109 | +6.34% |
| Oct 27, 2025 | $0.1025 | -10.64% |
| Oct 26, 2025 | $0.1147 | -0.95% |
| Oct 25, 2025 | $0.1158 | +0.78% |
| Oct 24, 2025 | $0.1149 | +3.23% |
| Oct 23, 2025 | $0.1113 | +1.00% |
| Oct 22, 2025 | $0.1102 | -1.43% |
| Oct 21, 2025 | $0.1118 | +6.48% |
| Oct 20, 2025 | $0.105 | +0.67% |
| Oct 19, 2025 | $0.1043 | +0.38% |
| Oct 18, 2025 | $0.1039 | -0.10% |