Fig. 01 · Daily closes
EMYA price history
1 daily closes since November 2, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2026 | $0.03784 | — |
12:10:17Z · 12/12 VENUES · SNAPSHOT 9a6d69f3
BTC$77,969.25+0.04%
ETH$2,290.95+1.04%
USDT$0.9988-0.01%
BNB$705.80-1.15%
XRP$1.25-0.06%
SOL$94.35-0.92%
TRX$0.3165+1.80%
STETH$2,293.46+0.84%
ZEC$1,254.01+0.80%
HYPE$85.89-2.40%
DOGE$0.07558-0.28%
XMR$610.66+0.92%
USDS$0.997-0.33%
WBTC$77,814.66-0.10%
WBT$74.950.00%
LINK$11.33-3.19%
LEO$9.39-0.03%
ADA$0.1915-0.93%
XLM$0.1677-0.52%
BCH$278.16-1.67%
NEAR$4.14-5.42%
USDE$0.9996-0.03%
DAI$0.9999-0.08%
UNI$7.20-0.30%
BTC$77,969.25+0.04%
ETH$2,290.95+1.04%
USDT$0.9988-0.01%
BNB$705.80-1.15%
XRP$1.25-0.06%
SOL$94.35-0.92%
TRX$0.3165+1.80%
STETH$2,293.46+0.84%
ZEC$1,254.01+0.80%
HYPE$85.89-2.40%
DOGE$0.07558-0.28%
XMR$610.66+0.92%
USDS$0.997-0.33%
WBTC$77,814.66-0.10%
WBT$74.950.00%
LINK$11.33-3.19%
LEO$9.39-0.03%
ADA$0.1915-0.93%
XLM$0.1677-0.52%
BCH$278.16-1.67%
NEAR$4.14-5.42%
USDE$0.9996-0.03%
DAI$0.9999-0.08%
UNI$7.20-0.30%