ChainRegistry
03:10:15Z · 12/12 VENUES · SNAPSHOT 1c8aebc0 BTC$83,676.50+0.76% ETH$2,544.05+1.41% USDT$0.999-0.02% BNB$752.09+0.60% XRP$1.40+0.21% SOL$111.65+1.78% TRX$0.3305+0.08% BEAM$0.5994+3.77% STETH$2,532.05+0.68% ZEC$1,273.97+3.49% HYPE$87.04+1.43% DOGE$0.08688+1.31% LINK$13.35+2.52% USDS$1.00+0.05% WBTC$84,534.72+0.02% XMR$534.40+1.30% WBT$82.35+0.59% ADA$0.2495+0.37% WEETH$2,803.90+0.45% LEO$8.90-0.07% NEAR$5.84+11.31% AUTO$95.19-8.82% RAIN$0.01032-1.54% XLM$0.2007+2.45%

Dai DAI

Rank #33 StablecoinDeFi
$1.00+0.12% 24h
$0.9851$1.01

24h range

0 0
No votes yet — be the first.
Market cap$4.56B+0.12% 24h
Fully diluted$4.56B
Volume (24h)$167.8K0.0% of cap
Circulating supply4.56B DAI registry table · as of Oct 2026
Total supply4.56B DAI
Max supply∞
All-time high$1.00Oct 11, 2026 · -0.2%
All-time low$0.9889Oct 11, 2026

Fig. 01Dai price USD

+0.04% over this range · 11 points · from the 7-day sparkline

Full daily price history →

Fig. 02Markets 2 pairs on 1 exchange

ExchangePairPricevs registry24hVolume (24h)Updated
KrakenDAI/USD DAI/USD $1.00 -0.06% — $88.60K 1m ago Trade ↗
KrakenDAI/USDT DAI/USDT $1.00 +0.07% — $79.20K 1m ago Trade ↗

Fig. 03About Dai

Created
November 18, 2019 · 6 years ago
Categories
Stablecoin, DeFi
Contracts as the exchanges list them
ethereum0x6b175474e89094c44da98b954eedeac495271d0f
History
Daily prices since Oct 11, 2025 · view table

Dai is a dollar-pegged stablecoin created by locking collateral in the Maker (now Sky) protocol's vaults rather than by a company holding dollars. Single-collateral Dai began in December 2017; the multi-collateral version in use today launched on 18 November 2019.

Fig. 04Community posts about DAI

All →

Sign in or join to post about Dai and vote.

No posts about Dai yet.