ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,505.99+0.76% ETH$2,543.70+1.72% USDT$0.999-0.02% BNB$749.43+0.43% XRP$1.40+0.62% SOL$111.44+2.01% TRX$0.3328+0.78% BEAM$0.5982+3.77% STETH$2,569.72+2.29% ZEC$1,284.05+4.85% HYPE$87.21+2.71% DOGE$0.08679+1.82% LINK$13.34+2.99% WBTC$84,201.97+0.03% USDS$1.00+0.05% XMR$533.33+0.63% WBT$82.25+0.54% ADA$0.2504+1.45% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.82+11.24% AUTO$95.19-8.82% RAIN$0.01034-0.86% XLM$0.2006+2.85%

Dai DAI

Rank #33 StablecoinDeFi
$1.00+0.11% 24h
$0.9851$1.01

24h range

0 0
No votes yet — be the first.
Market cap$4.56B+0.11% 24h
Fully diluted$4.56B
Volume (24h)$167.9K0.0% of cap
Circulating supply4.56B DAI registry table · as of Oct 2026
Total supply4.56B DAI
Max supply∞
All-time high$1.00Oct 11, 2026 · -0.2%
All-time low$0.9889Oct 11, 2026

Fig. 01Dai price USD

24H7D30D90D1YAll

+0.11% over this range · 89 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 2 pairs on 1 exchange

ExchangePairPricevs registry24hVolume (24h)Updated
KrakenDAI/USD DAI/USD $0.9998 -0.07% — $88.67K 18s ago Trade ↗
KrakenDAI/USDT DAI/USDT $1.00 +0.08% — $79.20K 18s ago Trade ↗

Fig. 03About Dai

Created
November 18, 2019 · 6 years ago
Categories
Stablecoin, DeFi
Contracts as the exchanges list them
ethereum0x6b175474e89094c44da98b954eedeac495271d0f
History
Daily prices since Oct 11, 2025 · view table

Dai is a dollar-pegged stablecoin created by locking collateral in the Maker (now Sky) protocol's vaults rather than by a company holding dollars. Single-collateral Dai began in December 2017; the multi-collateral version in use today launched on 18 November 2019.

Fig. 04Community posts about DAI

All →

Sign in or join to post about Dai and vote.

No posts about Dai yet.