ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,543.61+0.81% ETH$2,544.05+1.73% USDT$0.999-0.03% BNB$749.89+0.51% XRP$1.40+0.76% SOL$111.58+2.15% TRX$0.3317+0.46% BEAM$0.5982+3.77% STETH$2,533.69+0.86% ZEC$1,286.56+5.14% HYPE$87.24+2.66% DOGE$0.08683+1.87% LINK$13.35+3.12% WBTC$84,224.74+0.04% USDS$1.00+0.05% XMR$532.23+0.44% WBT$82.27+0.56% ADA$0.2505+1.58% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.84+11.68% AUTO$95.19-8.82% RAIN$0.01031-1.11% XLM$0.2009+3.00%

Dai DAI

Rank #33 StablecoinDeFi
$1.00+0.11% 24h
$0.9851$1.01

24h range

0 0
No votes yet — be the first.
Market cap$4.56B+0.11% 24h
Fully diluted$4.56B
Volume (24h)$167.9K0.0% of cap
Circulating supply4.56B DAI registry table · as of Oct 2026
Total supply4.56B DAI
Max supply∞
All-time high$1.00Oct 11, 2026 · -0.2%
All-time low$0.9889Oct 11, 2026

Fig. 01Dai price USD

24H7D30D90D1YAll

+0.06% over this range · 32 points · from daily closes

Full daily price history →

Fig. 02Markets 2 pairs on 1 exchange

ExchangePairPricevs registry24hVolume (24h)Updated
KrakenDAI/USD DAI/USD $0.9998 -0.07% — $88.67K 4m ago Trade ↗
KrakenDAI/USDT DAI/USDT $1.00 +0.08% — $79.20K 4m ago Trade ↗

Fig. 03About Dai

Created
November 18, 2019 · 6 years ago
Categories
Stablecoin, DeFi
Contracts as the exchanges list them
ethereum0x6b175474e89094c44da98b954eedeac495271d0f
History
Daily prices since Oct 11, 2025 · view table

Dai is a dollar-pegged stablecoin created by locking collateral in the Maker (now Sky) protocol's vaults rather than by a company holding dollars. Single-collateral Dai began in December 2017; the multi-collateral version in use today launched on 18 November 2019.

Fig. 04Community posts about DAI

All →

Sign in or join to post about Dai and vote.

No posts about Dai yet.