ChainRegistry
03:10:15Z · 12/12 VENUES · SNAPSHOT 1c8aebc0 BTC$83,676.50+0.76% ETH$2,544.05+1.41% USDT$0.999-0.02% BNB$752.09+0.60% XRP$1.40+0.21% SOL$111.65+1.78% TRX$0.3305+0.08% BEAM$0.5994+3.77% STETH$2,532.05+0.68% ZEC$1,273.97+3.49% HYPE$87.04+1.43% DOGE$0.08688+1.31% LINK$13.35+2.52% USDS$1.00+0.05% WBTC$84,534.72+0.02% XMR$534.40+1.30% WBT$82.35+0.59% ADA$0.2495+0.37% WEETH$2,803.90+0.45% LEO$8.90-0.07% NEAR$5.84+11.31% AUTO$95.19-8.82% RAIN$0.01032-1.54% XLM$0.2007+2.45%

Kraken Live

625 coins across 766 pairs · $520.3M traded in 24h · based in United States. Last read 1 minute ago.

Visit Kraken ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USD BTC/USD $83,621.00 — $88.72M Trade ↗
2 EthereumETHETH/USD ETH/USD $2,543.09 — $43.05M Trade ↗
3 TetherUSDTUSDT/USD USDT/USD $0.9988 — $39.22M Trade ↗
4 NEAR ProtocolNEARNEAR/USD NEAR/USD $5.84 — $35.23M Trade ↗
5 USDCUSDCUSDC/USD USDC/USD $0.9998 — $24.41M Trade ↗
6 SolanaSOLSOL/USD SOL/USD $111.68 — $19.32M Trade ↗
7 ZcashZECZEC/USD ZEC/USD $1,273.19 — $15.47M Trade ↗
8 XRPXRPXRP/USD XRP/USD $1.40 — $14.71M Trade ↗
9 StarknetSTRKSTRK/USD STRK/USD $0.1116 — $13.90M Trade ↗
10 SuiSUISUI/USD SUI/USD $1.12 — $10.67M Trade ↗
11 USDCUSDCUSDC/USDT USDC/USDT $1.00 — $10.04M Trade ↗
12 BitcoinBTCBTC/USDC BTC/USDC $83,640.92 — $8.34M Trade ↗
13 BittensorTAOTAO/USD TAO/USD $293.88 — $7.39M Trade ↗
14 CardanoADAADA/USD ADA/USD $0.2493 — $7.19M Trade ↗
15 AvalancheAVAXAVAX/USD AVAX/USD $10.86 — $6.81M Trade ↗
16 QuantQNTQNT/USD QNT/USD $237.02 — $6.74M Trade ↗
17 HyperliquidHYPEHYPE/USD HYPE/USD $86.96 — $5.10M Trade ↗
18 BitcoinBTCBTC/USDT BTC/USDT $83,727.20 — $4.93M Trade ↗
19 EthenaENAENA/USD ENA/USD $0.2401 — $4.78M Trade ↗
20 EthereumETHETH/USDC ETH/USDC $2,543.66 — $4.69M Trade ↗
21 Curve DAOCRVCRV/USD CRV/USD $0.3648 — $4.13M Trade ↗
22 OndoONDOONDO/USD ONDO/USD $0.5148 — $4.13M Trade ↗
23 Pump.funPUMPPUMP/USD PUMP/USD $0.005639 — $3.84M Trade ↗
24 UniswapUNIUNI/USD UNI/USD $7.66 — $3.75M Trade ↗
25 LitecoinLTCLTC/USD LTC/USD $64.78 — $3.74M Trade ↗
26 StellarXLMXLM/USD XLM/USD $0.2011 — $3.69M Trade ↗
27 ChainlinkLINKLINK/USD LINK/USD $13.32 — $3.28M Trade ↗
28 WorldcoinWLDWLD/USD WLD/USD $0.5523 — $3.26M Trade ↗
29 Internet ComputerICPICP/USD ICP/USD $3.47 — $3.21M Trade ↗
30 Artificial Superintelligence AllianceFETFET/USD FET/USD $0.2354 — $2.79M Trade ↗
31 InjectiveINJINJ/USD INJ/USD $7.80 — $2.78M Trade ↗
32 SonicSS/USD S/USD $0.0599 — $2.67M Trade ↗
33 Basic AttentionBATBAT/USD BAT/USD $0.157 — $2.63M Trade ↗
34 CelestiaTIATIA/USD TIA/USD $0.5911 — $2.62M Trade ↗
35 FilecoinFILFIL/USD FIL/USD $1.22 — $2.40M Trade ↗
36 DogecoinDOGEDOGE/USD DOGE/USD $0.0868 — $2.34M Trade ↗
37 EthereumETHETH/USDT ETH/USDT $2,545.74 — $2.31M Trade ↗
38 ArbitrumARBARB/USD ARB/USD $0.1936 — $2.21M Trade ↗
39 XRPXRPXRP/USDC XRP/USDC $1.40 — $2.20M Trade ↗
40 AlgorandALGOALGO/USD ALGO/USD $0.127 — $2.13M Trade ↗
41 WormholeWW/USD W/USD $0.02923 — $2.00M Trade ↗
42 MoneroXMRXMR/USD XMR/USD $533.62 — $1.99M Trade ↗
43 Zeus NetworkZEUSZEUS/USD ZEUS/USD $0.01022 — $1.97M Trade ↗
44 MoneroXMRXMR/USDT XMR/USDT $533.40 — $1.90M Trade ↗
45 Venice TokenVVVVVV/USD VVV/USD $24.45 — $1.85M Trade ↗
46 Useless CoinUSELESSUSELESS/USD USELESS/USD $0.2036 — $1.83M Trade ↗
47 LayerZeroZROZRO/USD ZRO/USD $2.14 — $1.77M Trade ↗
48 HederaHBARHBAR/USD HBAR/USD $0.09377 — $1.70M Trade ↗
49 GrassGRASSGRASS/USD GRASS/USD $0.8726 — $1.67M Trade ↗
50 AptosAPTAPT/USD APT/USD $0.8898 — $1.58M Trade ↗
51 PAX GoldPAXGPAXG/USD PAXG/USD $4,196.07 — $1.52M Trade ↗
52 TalusUSUS/USD US/USD $0.01205 — $1.50M Trade ↗
53 SolanaSOLSOL/USDC SOL/USDC $111.74 — $1.49M Trade ↗
54 CantonCCCC/USD CC/USD $0.1254 — $1.46M Trade ↗
55 GnolandGNOTGNOT/USD GNOT/USD $0.06922 — $1.42M Trade ↗
56 Aerodrome FinanceAEROAERO/USD AERO/USD $0.9281 — $1.41M Trade ↗
57 MidnightNIGHTNIGHT/USD NIGHT/USD $0.0483 — $1.37M Trade ↗
58 AaveAAVEAAVE/USD AAVE/USD $168.14 — $1.33M Trade ↗
59 Cosmos HubATOMATOM/USD ATOM/USD $1.90 — $1.28M Trade ↗
60 Virtuals ProtocolVIRTUALVIRTUAL/USD VIRTUAL/USD $0.7401 — $1.25M Trade ↗
61 SolanaSOLSOL/USDT SOL/USDT $111.85 — $1.22M Trade ↗
62 PepePEPEPEPE/USD PEPE/USD $0.000004211 — $1.06M Trade ↗
63 TRONTRXTRX/USD TRX/USD $0.3303 — $1.05M Trade ↗
64 Pudgy PenguinsPENGUPENGU/USD PENGU/USD $0.008161 — $1.04M Trade ↗
65 PolkadotDOTDOT/USD DOT/USD $1.24 — $1.01M Trade ↗
66 DeriveDRVDRV/USD DRV/USD $0.4666 — $990.3K Trade ↗
67 PlumePLUMEPLUME/USD PLUME/USD $0.02379 — $972.8K Trade ↗
68 FartcoinFARTCOINFARTCOIN/USD FARTCOIN/USD $0.1687 — $940.7K Trade ↗
69 XRPXRPXRP/USDT XRP/USDT $1.41 — $899.7K Trade ↗
70 USD.AICHIPCHIP/USD CHIP/USD $0.064 — $835.2K Trade ↗
71 RaydiumRAYRAY/USD RAY/USD $2.44 — $829.1K Trade ↗
72 EigenCloud (prev. EigenLayer)EIGENEIGEN/USD EIGEN/USD $0.2818 — $740.2K Trade ↗
73 OnyxcoinXCNXCN/USD XCN/USD $0.00459 — $729.3K Trade ↗
74 The SandboxSANDSAND/USD SAND/USD $0.0646 — $712.9K Trade ↗
75 BNBBNBBNB/USD BNB/USD $752.99 — $712.0K Trade ↗
76 Global DollarUSDGUSDG/USDT USDG/USDT $1.00 — $705.6K Trade ↗
77 OptimismOPOP/USD OP/USD $0.1406 — $700.1K Trade ↗
78 RenderRENDERRENDER/USD RENDER/USD $1.98 — $684.8K Trade ↗
79 FrankencoinZCHFZCHF/USD ZCHF/USD $1.20 — $664.9K Trade ↗
80 Global DollarUSDGUSDG/USD USDG/USD $1.00 — $651.7K Trade ↗
81 MegaETHMEGAMEGA/USD MEGA/USD $0.04798 — $643.5K Trade ↗
82 Pyth NetworkPYTHPYTH/USD PYTH/USD $0.08159 — $633.4K Trade ↗
83 LighterLIGHTERLIGHTER/USD LIGHTER/USD $3.80 — $627.6K Trade ↗
84 Bitcoin CashBCHBCH/USD BCH/USD $284.78 — $625.4K Trade ↗
85 CardanoADAADA/USDT ADA/USDT $0.2497 — $582.6K Trade ↗
86 SolanaSOLSOL/BTC SOL/BTC $111.82 — $580.9K Trade ↗
87 Akash NetworkAKTAKT/USD AKT/USD $0.7852 — $556.7K Trade ↗
88 KaspaKASKAS/USD KAS/USD $0.0416 — $544.5K Trade ↗
89 MonadMONMON/USD MON/USD $0.0269 — $542.8K Trade ↗
90 StacksSTXSTX/USD STX/USD $0.3892 — $539.4K Trade ↗
91 Mina ProtocolMINAMINA/USD MINA/USD $0.08157 — $534.1K Trade ↗
92 AlgorandALGOALGO/USDT ALGO/USDT $0.1273 — $529.2K Trade ↗
93 LitecoinLTCLTC/BTC LTC/BTC $64.79 — $520.2K Trade ↗
94 SkySKYSKY/USD SKY/USD $0.07944 — $490.9K Trade ↗
95 BonkBONKBONK/USD BONK/USD $0.000003461 — $486.4K Trade ↗
96 ChainlinkLINKLINK/USDC LINK/USDC $13.36 — $485.3K Trade ↗
97 Doppler FinanceXDPXDP/USD XDP/USD $0.02279 — $475.7K Trade ↗
98 SeiSEISEI/USD SEI/USD $0.06984 — $465.8K Trade ↗
99 CapricornAPRAPR/USD APR/USD $0.07345 — $447.1K Trade ↗
100 EthereumETHETH/BTC ETH/BTC $2,543.95 — $443.2K Trade ↗