ChainRegistry
03:10:15Z · 12/12 VENUES · SNAPSHOT 1c8aebc0 BTC$83,676.50+0.76% ETH$2,544.05+1.41% USDT$0.999-0.02% BNB$752.09+0.60% XRP$1.40+0.21% SOL$111.65+1.78% TRX$0.3305+0.08% BEAM$0.5994+3.77% STETH$2,532.05+0.68% ZEC$1,273.97+3.49% HYPE$87.04+1.43% DOGE$0.08688+1.31% LINK$13.35+2.52% USDS$1.00+0.05% WBTC$84,534.72+0.02% XMR$534.40+1.30% WBT$82.35+0.59% ADA$0.2495+0.37% WEETH$2,803.90+0.45% LEO$8.90-0.07% NEAR$5.84+11.31% AUTO$95.19-8.82% RAIN$0.01032-1.54% XLM$0.2007+2.45%

Algorand ALGO

Rank #78 Layer 1Smart contractsProof of Stake
$0.1262+6.01% 24h
$0.1162$0.1298

24h range

0 0
No votes yet — be the first.
Market cap$1.14B+7.51% 24h
Fully diluted$1.14B
Volume (24h)$30.08M2.6% of cap
Circulating supply9.07B ALGO91% of max registry table · as of Oct 2026
Total supply9.07B ALGO
Max supply10.00B ALGO
All-time high$0.2132Oct 14, 2025 · -40.8%
All-time low$0.0773Jul 30, 2026

Fig. 01Algorand price USD

24H7D30D90D1YAll

+6.98% over this range · 11 points · from the 7-day sparkline

Full daily price history →

Fig. 02Markets 30 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceALGO/USDT ALGO/USDT $0.1271 +0.74% +7.26% $7.72M 1m ago Trade ↗
CoinbaseALGO/USD ALGO/USD $0.1269 +0.59% +7.11% $3.51M 1m ago Trade ↗
CoinbaseALGO/USDC ALGO/USDC $0.1269 +0.59% +7.11% $3.51M 1m ago Trade ↗
BinanceALGO/USDC ALGO/USDC $0.127 +0.66% +7.17% $3.09M 1m ago Trade ↗
KuCoinALGO/USDT ALGO/USDT $0.127 +0.66% +7.17% $2.37M 1m ago Trade ↗
KrakenALGO/USD ALGO/USD $0.127 +0.65% — $2.13M 1m ago Trade ↗
HTXALGO/USDT ALGO/USDT $0.1269 +0.58% -0.39% $1.94M 1m ago Trade ↗
OKXALGO/USDT ALGO/USDT $0.1271 +0.72% +7.33% $1.25M 1m ago Trade ↗
BybitALGO/USDT ALGO/USDT $0.1271 +0.76% +7.14% $955.6K 1m ago Trade ↗
BinanceALGO/BTC ALGO/BTC $0.10630.00000127 BTC -15.74% -5.93% $942.1K 1m ago Trade ↗
KrakenALGO/USDT ALGO/USDT $0.1273 +0.92% — $529.2K 1m ago Trade ↗
MEXCALGO/USDT ALGO/USDT $0.1271 +0.71% +6.97% $487.5K 1m ago Trade ↗
Gate.ioALGO/USDT ALGO/USDT $0.1271 +0.74% +7.28% $378.7K 1m ago Trade ↗
BinanceALGO/FDUSD ALGO/FDUSD $0.1214 -3.78% +1.42% $327.6K 1m ago Trade ↗
BinanceALGO/ETH ALGO/ETH $0.11320.00004447 ETH -10.30% -3.54% $303.8K 1m ago Trade ↗
OKXALGO/USDC ALGO/USDC $0.1272 +0.84% +7.63% $175.2K 1m ago Trade ↗
BitstampALGO/USD ALGO/USD $0.1271 +0.74% +8.30% $89.74K 1m ago Trade ↗
Gate.ioALGO/USDC ALGO/USDC $0.1274 +0.98% +7.91% $69.82K 1m ago Trade ↗
Crypto.comALGO/USD ALGO/USD $0.1272 +0.83% +7.12% $68.98K 1m ago Trade ↗
CoinbaseALGO/BTC ALGO/BTC $0.12720.00000152 BTC +0.85% +5.56% $52.29K 1m ago Trade ↗
KrakenALGO/BTC ALGO/BTC $0.12730.00000152 BTC +0.92% — $46.08K 1m ago Trade ↗
KrakenALGO/USDC ALGO/USDC $0.1268 +0.50% — $29.48K 1m ago Trade ↗
MEXCALGO/USDC ALGO/USDC $0.1271 +0.77% +6.96% $28.13K 1m ago Trade ↗
Crypto.comALGO/USDT ALGO/USDT $0.1274 +0.94% +7.23% $27.17K 1m ago Trade ↗
KuCoinALGO/ETH ALGO/ETH $0.12670.00004979 ETH +0.43% +4.84% $18.19K 1m ago Trade ↗
KuCoinALGO/USDC ALGO/USDC $0.127 +0.66% +7.17% $13.92K 1m ago Trade ↗
BybitALGO/USDC ALGO/USDC $0.1271 +0.77% +6.98% $6.38K 1m ago Trade ↗
KuCoinALGO/BTC ALGO/BTC $0.12630.00000151 BTC +0.12% +5.67% $4.38K 1m ago Trade ↗
Crypto.comALGO/BTC ALGO/BTC $0.12750.00000152 BTC +1.05% +5.33% $3.57K 1m ago Trade ↗
KrakenALGO/ETH ALGO/ETH $0.12690.00004986 ETH +0.57% — $2.40K 1m ago Trade ↗

Fig. 03About Algorand

Created
June 19, 2019 · 7 years ago
Categories
Layer 1, Smart contracts, Proof of Stake
History
Daily prices since Oct 11, 2025 · view table

Algorand is a proof-of-stake blockchain designed by Turing Award winner Silvio Micali, in which a randomly and secretly chosen committee of token holders approves each block, so it never forks. It launched on 19 June 2019.

Fig. 04Community posts about ALGO

All →

Sign in or join to post about Algorand and vote.

No posts about Algorand yet.