ChainRegistry
03:10:15Z · 12/12 VENUES · SNAPSHOT 1c8aebc0 BTC$83,676.50+0.76% ETH$2,544.05+1.41% USDT$0.999-0.02% BNB$752.09+0.60% XRP$1.40+0.21% SOL$111.65+1.78% TRX$0.3305+0.08% BEAM$0.5994+3.77% STETH$2,532.05+0.68% ZEC$1,273.97+3.49% HYPE$87.04+1.43% DOGE$0.08688+1.31% LINK$13.35+2.52% USDS$1.00+0.05% WBTC$84,534.72+0.02% XMR$534.40+1.30% WBT$82.35+0.59% ADA$0.2495+0.37% WEETH$2,803.90+0.45% LEO$8.90-0.07% NEAR$5.84+11.31% AUTO$95.19-8.82% RAIN$0.01032-1.54% XLM$0.2007+2.45%

HTX Live

564 coins across 576 pairs · $592.4M traded in 24h · based in Seychelles. Last read 1 minute ago.

Visit HTX ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USDT BTC/USDT $83,700.30 -0.20% $151.2M Trade ↗
2 HTX DAOHTXHTX/USDT HTX/USDT $0.000001685 0.00% $48.47M Trade ↗
3 MoneroXMRXMR/USDT XMR/USDT $534.81 -0.30% $18.55M Trade ↗
4 SolanaSOLSOL/USDT SOL/USDT $111.84 -0.15% $18.02M Trade ↗
5 EthereumETHETH/USDT ETH/USDT $2,546.61 +0.35% $11.00M Trade ↗
6 TRONTRXTRX/USDT TRX/USDT $0.3308 +0.04% $10.82M Trade ↗
7 SonicSS/USDT S/USDT $0.0597 +8.94% $7.82M Trade ↗
8 Ape and PepeAPEPEAPEPE/USDT APEPE/USDT $0.000001228 -0.97% $7.05M Trade ↗
9 JUSTJSTJST/USDT JST/USDT $0.1373 +1.20% $6.13M Trade ↗
10 Nervos NetworkCKBCKB/USDT CKB/USDT $0.00181 +13.62% $6.11M Trade ↗
11 Virtuals ProtocolVIRTUALVIRTUAL/USDT VIRTUAL/USDT $0.7407 -1.21% $6.03M Trade ↗
12 RainRAINRAIN/USDT RAIN/USDT $0.01031 -0.08% $4.98M Trade ↗
13 Sun TokenSUNSUN/USDT SUN/USDT $0.01687 -0.02% $4.24M Trade ↗
14 PlumePLUMEPLUME/USDT PLUME/USDT $0.02378 +18.49% $4.04M Trade ↗
15 WINkLinkWINWIN/USDT WIN/USDT $0.00005672 +0.55% $3.91M Trade ↗
16 MarsCoinMARSCOINMARSCOIN/USDT MARSCOIN/USDT $0.09394 -2.89% $3.73M Trade ↗
17 XDC NetworkXDCXDC/USDT XDC/USDT $0.03539 -0.50% $3.33M Trade ↗
18 USD.AICHIPCHIP/USDT CHIP/USDT $0.06392 -7.13% $3.27M Trade ↗
19 GoMining TokenGOMININGGOMINING/USDT GOMINING/USDT $0.3779 +0.43% $3.16M Trade ↗
20 Tether GoldXAUTXAUT/USDT XAUT/USDT $4,201.49 +0.38% $3.14M Trade ↗
21 CelestiaTIATIA/USDT TIA/USDT $0.5909 +0.36% $3.09M Trade ↗
22 TezosXTZXTZ/USDT XTZ/USDT $0.3232 +5.04% $3.02M Trade ↗
23 UltimaULTIMAULTIMA/USDT ULTIMA/USDT $1,615.29 +0.68% $3.00M Trade ↗
24 EigenCloud (prev. EigenLayer)EIGENEIGEN/USDT EIGEN/USDT $0.2816 +11.04% $2.91M Trade ↗
25 ConfluxCFXCFX/USDT CFX/USDT $0.0645 -8.86% $2.36M Trade ↗
26 Convex FinanceCVXCVX/USDT CVX/USDT $2.12 -2.02% $2.28M Trade ↗
27 OndoONDOONDO/USDT ONDO/USDT $0.5154 +1.87% $2.28M Trade ↗
28 FilecoinFILFIL/USDT FIL/USDT $1.22 +8.72% $2.26M Trade ↗
29 Artificial InuAINVDAAINVDA/USDT AINVDA/USDT $0.1022 +4.93% $2.26M Trade ↗
30 4Stock4STOCK4STOCK/USDT 4STOCK/USDT $0.005282 +0.72% $2.22M Trade ↗
31 PonsPONSPONS/USDT PONS/USDT $0.3456 -5.52% $2.20M Trade ↗
32 LitecoinLTCLTC/USDT LTC/USDT $65.07 +0.37% $2.18M Trade ↗
33 StellarXLMXLM/USDT XLM/USDT $0.2018 -1.41% $2.08M Trade ↗
34 StarknetSTRKSTRK/USDT STRK/USDT $0.1052 -5.05% $2.08M Trade ↗
35 MubarakMUBARAKMUBARAK/USDT MUBARAK/USDT $0.0814 +12.12% $2.06M Trade ↗
36 NEAR ProtocolNEARNEAR/USDT NEAR/USDT $5.72 -0.16% $2.06M Trade ↗
37 Manta NetworkMANTAMANTA/USDT MANTA/USDT $0.0713 -1.25% $1.99M Trade ↗
38 InjectiveINJINJ/USDT INJ/USDT $7.76 +0.87% $1.98M Trade ↗
39 STONKSTONKSTONK/USDT STONK/USDT $0.1472 +2.22% $1.96M Trade ↗
40 AlgorandALGOALGO/USDT ALGO/USDT $0.1269 -0.39% $1.94M Trade ↗
41 ZcashZECZEC/USDT ZEC/USDT $1,274.64 +1.15% $1.93M Trade ↗
42 Alchemy PayACHACH/USDT ACH/USDT $0.006047 -1.31% $1.81M Trade ↗
43 ZKsyncZKZK/USDT ZK/USDT $0.0175 +4.79% $1.75M Trade ↗
44 PaidPAIDPAID/USDT PAID/USDT $0.00486 +15.49% $1.74M Trade ↗
45 MovieBlocMBLMBL/USDT MBL/USDT $0.000803 -4.63% $1.74M Trade ↗
46 Doppler FinanceXDPXDP/USDT XDP/USDT $0.02281 -3.47% $1.72M Trade ↗
47 ConcreteCTCT/USDT CT/USDT $0.3256 -0.40% $1.71M Trade ↗
48 JPY CoinJPYCJPYC/USDT JPYC/USDT $0.006294 +0.03% $1.71M Trade ↗
49 DolphinPODPOD/USDT POD/USDT $0.6714 +11.38% $1.70M Trade ↗
50 BitTorrentBTTBTT/USDT BTT/USDT $0.000000368 +0.22% $1.67M Trade ↗
51 ArbitrumARBARB/USDT ARB/USDT $0.1946 -2.99% $1.67M Trade ↗
52 ChainlinkLINKLINK/USDT LINK/USDT $13.33 -0.17% $1.67M Trade ↗
53 Official TrumpTRUMPTRUMP/USDT TRUMP/USDT $1.93 +0.45% $1.66M Trade ↗
54 AvalancheAVAXAVAX/USDT AVAX/USDT $10.88 +0.47% $1.66M Trade ↗
55 The GraphGRTGRT/USDT GRT/USDT $0.02773 -0.48% $1.65M Trade ↗
56 AlturaALUALU/USDT ALU/USDT $0.004397 -3.74% $1.61M Trade ↗
57 DeXeDEXEDEXE/USDT DEXE/USDT $1.77 +0.53% $1.60M Trade ↗
58 DogecoinDOGEDOGE/USDT DOGE/USDT $0.08696 -0.42% $1.59M Trade ↗
59 Pump.funPUMPPUMP/USDT PUMP/USDT $0.005634 -2.37% $1.58M Trade ↗
60 QuantQNTQNT/USDT QNT/USDT $237.28 -2.46% $1.57M Trade ↗
61 XterioXTERXTER/USDT XTER/USDT $0.00908 -0.77% $1.54M Trade ↗
62 NillionNILNIL/USDT NIL/USDT $0.0914 -2.87% $1.51M Trade ↗
63 CobakCBKCBK/USDT CBK/USDT $0.2108 -0.14% $1.50M Trade ↗
64 MXMXMX/USDT MX/USDT $1.91 -0.02% $1.50M Trade ↗
65 HederaHBARHBAR/USDT HBAR/USDT $0.09471 +1.06% $1.49M Trade ↗
66 Boba networkBOBABOBA/USDT BOBA/USDT $0.02062 +0.19% $1.49M Trade ↗
67 AVA (Travala)AVAAVA/USDT AVA/USDT $0.2271 -0.53% $1.49M Trade ↗
68 EthereumPoWETHWETHW/USDT ETHW/USDT $0.276 -0.93% $1.49M Trade ↗
69 StatusSNTSNT/USDT SNT/USDT $0.008117 +1.37% $1.47M Trade ↗
70 SagaSAGASAGA/USDT SAGA/USDT $0.02234 +1.92% $1.47M Trade ↗
71 XYO NetworkXYOXYO/USDT XYO/USDT $0.003648 -0.87% $1.46M Trade ↗
72 BifrostBFCBFC/USDT BFC/USDT $0.02775 +2.47% $1.46M Trade ↗
73 Mog CoinMOGMOG/USDT MOG/USDT $0.0000001115 -0.18% $1.46M Trade ↗
74 MultiversXEGLDEGLD/USDT EGLD/USDT $4.03 +0.91% $1.45M Trade ↗
75 PendlePENDLEPENDLE/USDT PENDLE/USDT $2.19 -1.28% $1.44M Trade ↗
76 Tellor TributesTRBTRB/USDT TRB/USDT $19.36 -0.85% $1.44M Trade ↗
77 WSTUSDTWSTUSDTWSTUSDT/USDT WSTUSDT/USDT $1.12 -0.04% $1.44M Trade ↗
78 WavesWAVESWAVES/USDT WAVES/USDT $0.2748 +3.11% $1.44M Trade ↗
79 Curve DAOCRVCRV/USDT CRV/USDT $0.3651 -2.87% $1.44M Trade ↗
80 SwarmsSWARMSSWARMS/USDT SWARMS/USDT $0.008031 -1.44% $1.44M Trade ↗
81 GrassGRASSGRASS/USDT GRASS/USDT $0.8733 +17.17% $1.43M Trade ↗
82 NEXONEXONEXO/USDT NEXO/USDT $0.835 -0.55% $1.43M Trade ↗
83 NumeraireNMRNMR/USDT NMR/USDT $13.47 -3.20% $1.42M Trade ↗
84 deBridgeDBRDBR/USDT DBR/USDT $0.01914 -2.45% $1.42M Trade ↗
85 VeChainVETVET/USDT VET/USDT $0.007944 -0.90% $1.42M Trade ↗
86 Coq InuCOQCOQ/USDT COQ/USDT $0.0000001354 +1.50% $1.42M Trade ↗
87 AIOZ NetworkAIOZAIOZ/USDT AIOZ/USDT $0.1174 +0.51% $1.42M Trade ↗
88 SuiSUISUI/USDT SUI/USDT $1.12 -1.55% $1.41M Trade ↗
89 Alchemist AIALCHALCH/USDT ALCH/USDT $0.04282 -1.25% $1.41M Trade ↗
90 Moca NetworkMOCAMOCA/USDT MOCA/USDT $0.00968 +2.76% $1.40M Trade ↗
91 MoonwellWELLWELL/USDT WELL/USDT $0.002246 +3.12% $1.40M Trade ↗
92 ACTSOLACTSOLACTSOL/USDT ACTSOL/USDT $0.01092 -1.71% $1.40M Trade ↗
93 aelfELFELF/USDT ELF/USDT $0.0638 +2.24% $1.38M Trade ↗
94 ZentryZENTZENT/USDT ZENT/USDT $0.001783 -1.93% $1.38M Trade ↗
95 Layer3L3L3/USDT L3/USDT $0.00291 +2.46% $1.38M Trade ↗
96 Ancient8A8A8/USDT A8/USDT $0.00527 -1.31% $1.38M Trade ↗
97 BNBBNBBNB/USDT BNB/USDT $753.89 -0.28% $1.38M Trade ↗
98 MiL.kMLKMLK/USDT MLK/USDT $0.0424 -2.08% $1.38M Trade ↗
99 MarblexMBXMBX/USDT MBX/USDT $0.02911 -0.82% $1.37M Trade ↗
100 CreditcoinCTCCTC/USDT CTC/USDT $0.1022 -0.49% $1.37M Trade ↗