ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,543.61+0.81% ETH$2,544.05+1.73% USDT$0.999-0.03% BNB$749.89+0.51% XRP$1.40+0.76% SOL$111.58+2.15% TRX$0.3317+0.46% BEAM$0.5982+3.77% STETH$2,533.69+0.86% ZEC$1,286.56+5.14% HYPE$87.24+2.66% DOGE$0.08683+1.87% LINK$13.35+3.12% WBTC$84,224.74+0.04% USDS$1.00+0.05% XMR$532.23+0.44% WBT$82.27+0.56% ADA$0.2505+1.58% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.84+11.68% AUTO$95.19-8.82% RAIN$0.01031-1.11% XLM$0.2009+3.00%

HTX Live

564 coins across 576 pairs · $592.7M traded in 24h · based in Seychelles. Last read 2 minutes ago.

Visit HTX ↗
#CoinPairPrice24hVolume (24h)
101 ArdorARDRARDR/USDT ARDR/USDT $0.0264 -7.04% $1.41M Trade ↗
102 Vine CoinVINEVINE/USDT VINE/USDT $0.0078 +1.30% $1.40M Trade ↗
103 NymNYMNYM/USDT NYM/USDT $0.0264 +2.33% $1.40M Trade ↗
104 Levva ProtocolLVVALVVA/USDT LVVA/USDT $0.0006024 +0.02% $1.40M Trade ↗
105 SuiSUISUI/USDT SUI/USDT $1.12 -1.56% $1.40M Trade ↗
106 Zeus NetworkZEUSZEUS/USDT ZEUS/USDT $0.01075 +9.48% $1.40M Trade ↗
107 BETHBETHBETH/USDT BETH/USDT $2,528.63 +0.94% $1.39M Trade ↗
108 MultiversXEGLDEGLD/USDT EGLD/USDT $3.99 +0.10% $1.39M Trade ↗
109 FartcoinFARTCOINFARTCOIN/USDT FARTCOIN/USDT $0.1692 +0.40% $1.38M Trade ↗
110 Moo DengMOODENGMOODENG/USDT MOODENG/USDT $0.04318 -1.75% $1.37M Trade ↗
111 STRXSTRXSTRX/USDT STRX/USDT $0.4423 -0.12% $1.37M Trade ↗
112 Bone ShibaSwapBONEBONE/USDT BONE/USDT $0.0624 +0.48% $1.37M Trade ↗
113 GateGTGT/USDT GT/USDT $11.06 +0.16% $1.37M Trade ↗
114 Bitcoin CashBCHBCH/USDT BCH/USDT $284.82 +0.85% $1.36M Trade ↗
115 AINFTNFTNFT/USDT NFT/USDT $0.0000002378 +0.13% $1.36M Trade ↗
116 AI Rig ComplexARCARC/USDT ARC/USDT $0.063 +2.61% $1.36M Trade ↗
117 ZerebroZEREBROZEREBRO/USDT ZEREBRO/USDT $0.0294 +3.52% $1.36M Trade ↗
118 VeChainVETVET/USDT VET/USDT $0.007949 -0.84% $1.35M Trade ↗
119 PendlePENDLEPENDLE/USDT PENDLE/USDT $2.20 -0.70% $1.35M Trade ↗
120 Akash NetworkAKTAKT/USDT AKT/USDT $0.7824 +0.73% $1.35M Trade ↗
121 Casper NetworkCSPRCSPR/USDT CSPR/USDT $0.002507 +2.54% $1.34M Trade ↗
122 MantleMNTMNT/USDT MNT/USDT $0.5655 -0.16% $1.34M Trade ↗
123 SentientSENTSENT/USDT SENT/USDT $0.02171 -3.86% $1.34M Trade ↗
124 PufferPUFFERPUFFER/USDT PUFFER/USDT $0.0226 +1.80% $1.33M Trade ↗
125 BluefinBLUEBLUE/USDT BLUE/USDT $0.0109 -7.63% $1.32M Trade ↗
126 dKargoDKADKA/USDT DKA/USDT $0.004022 +2.58% $1.30M Trade ↗
127 Tornado CashTORNTORN/USDT TORN/USDT $6.73 -0.45% $1.30M Trade ↗
128 PONKEPONKEPONKE/USDT PONKE/USDT $0.02098 -1.22% $1.30M Trade ↗
129 VergeXVGXVG/USDT XVG/USDT $0.002859 -0.63% $1.29M Trade ↗
130 AethirATHATH/USDT ATH/USDT $0.00662 -2.07% $1.28M Trade ↗
131 VeloVELOVELO/USDT VELO/USDT $0.005086 -2.23% $1.28M Trade ↗
132 BrettBRETTBRETT/USDT BRETT/USDT $0.00578 -3.02% $1.28M Trade ↗
133 ArweaveARAR/USDT AR/USDT $4.27 -0.30% $1.28M Trade ↗
134 Melania MemeMELANIAMELANIA/USDT MELANIA/USDT $0.0925 -0.22% $1.25M Trade ↗
135 Lido Staked EtherSTETHSTETH/USDT STETH/USDT $2,529.74 +0.50% $1.24M Trade ↗
136 TaikoTAIKOTAIKO/USDT TAIKO/USDT $0.0837 -0.12% $1.22M Trade ↗
137 PolygonPOLPOL/USDT POL/USDT $0.1035 0.00% $1.22M Trade ↗
138 RavencoinRVNRVN/USDT RVN/USDT $0.001713 -8.00% $1.20M Trade ↗
139 Cosmos HubATOMATOM/USDT ATOM/USDT $1.91 -5.68% $1.19M Trade ↗
140 UniswapUNIUNI/USDT UNI/USDT $7.72 -0.16% $1.19M Trade ↗
141 Basic AttentionBATBAT/USDT BAT/USDT $0.1573 -5.98% $1.19M Trade ↗
142 DigiByteDGBDGB/USDT DGB/USDT $0.003433 -8.31% $1.18M Trade ↗
143 OriginTrailTRACTRAC/USDT TRAC/USDT $0.4172 +0.72% $1.16M Trade ↗
144 cat in a dogs worldMEWMEW/USDT MEW/USDT $0.000479 -1.03% $1.16M Trade ↗
145 MarinadeMNDEMNDE/USDT MNDE/USDT $0.02679 -2.48% $1.16M Trade ↗
146 HorizenZENZEN/USDT ZEN/USDT $6.53 -0.57% $1.15M Trade ↗
147 GRIFFAINGRIFFAINGRIFFAIN/USDT GRIFFAIN/USDT $0.0159 -7.56% $1.15M Trade ↗
148 DELOREANDELOREANDELOREAN/USDT DELOREAN/USDT $0.000347 +6.80% $1.12M Trade ↗
149 USDCUSDCUSDC/USDT USDC/USDT $1.00 +0.01% $1.12M Trade ↗
150 ChainGPTCGPTCGPT/USDT CGPT/USDT $0.02317 -1.57% $1.10M Trade ↗
151 ZetaChainZETAZETA/USDT ZETA/USDT $0.0471 -0.21% $1.10M Trade ↗
152 CardanoADAADA/USDT ADA/USDT $0.251 -1.15% $1.09M Trade ↗
153 TurboTURBOTURBO/USDT TURBO/USDT $0.0009995 -1.56% $1.08M Trade ↗
154 Orderly NetworkORDERORDER/USDT ORDER/USDT $0.0376 -0.53% $1.08M Trade ↗
155 BitwayBTWBTW/USDT BTW/USDT $1.67 -0.22% $1.06M Trade ↗
156 PancakeSwapCAKECAKE/USDT CAKE/USDT $2.38 +3.58% $1.04M Trade ↗
157 DymensionDYMDYM/USDT DYM/USDT $0.0228 +16.92% $1.02M Trade ↗
158 FluxFLUXFLUX/USDT FLUX/USDT $0.0866 +5.48% $1.02M Trade ↗
159 HarmonyONEONE/USDT ONE/USDT $0.001935 -5.15% $1.02M Trade ↗
160 DecentralandMANAMANA/USDT MANA/USDT $0.0983 +2.40% $1.02M Trade ↗
161 AaveAAVEAAVE/USDT AAVE/USDT $168.51 -1.17% $995.5K Trade ↗
162 iExec RLCRLCRLC/USDT RLC/USDT $1.05 -0.75% $968.0K Trade ↗
163 Api3API3API3/USDT API3/USDT $0.322 +4.95% $965.4K Trade ↗
164 FLOKIFLOKIFLOKI/USDT FLOKI/USDT $0.00002719 -1.73% $953.0K Trade ↗
165 SolayerLAYERLAYER/USDT LAYER/USDT $0.0753 -0.13% $942.1K Trade ↗
166 dogwifhatWIFWIF/USDT WIF/USDT $0.2218 -1.20% $895.9K Trade ↗
167 CYBERCYBERCYBER/USDT CYBER/USDT $0.349 -2.43% $891.1K Trade ↗
168 Wrapped AxelarWAXLWAXL/USDT WAXL/USDT $0.05898 +5.15% $860.2K Trade ↗
169 CACACA/USDT CA/USDT $0.2581 -0.18% $843.7K Trade ↗
170 TreasureMAGICMAGIC/USDT MAGIC/USDT $0.1315 +4.95% $827.0K Trade ↗
171 RATSRATSRATS/USDT RATS/USDT $0.0000361 -0.39% $816.7K Trade ↗
172 Baby Doge CoinBABYDOGEBABYDOGE/USDT BABYDOGE/USDT $0.000000000388 -1.27% $796.9K Trade ↗
173 BonkBONKBONK/USDT BONK/USDT $0.000003465 -0.99% $787.7K Trade ↗
174 ORDIORDIORDI/USDT ORDI/USDT $4.36 -1.24% $787.7K Trade ↗
175 Dogelon MarsELONELON/USDT ELON/USDT $0.00000003075 +0.33% $775.3K Trade ↗
176 Merlin ChainMERLMERL/USDT MERL/USDT $0.0307 -4.95% $760.2K Trade ↗
177 RaydiumRAYRAY/USDT RAY/USDT $2.46 +3.47% $756.4K Trade ↗
178 EnzymeMLNMLN/USDT MLN/USDT $2.94 -6.41% $723.6K Trade ↗
179 PopcatPOPCATPOPCAT/USDT POPCAT/USDT $0.0482 -0.82% $719.5K Trade ↗
180 OptimismOPOP/USDT OP/USDT $0.1413 -2.01% $718.8K Trade ↗
181 KAITOKAITOKAITO/USDT KAITO/USDT $0.3199 -1.11% $709.0K Trade ↗
182 DIADIADIA/USDT DIA/USDT $0.1801 +0.22% $704.5K Trade ↗
183 XRPXRPXRP/USDT XRP/USDT $1.41 -1.34% $698.8K Trade ↗
184 Bitcoin SVBSVBSV/USDT BSV/USDT $19.47 -0.09% $669.2K Trade ↗
185 BandBANDBAND/USDT BAND/USDT $0.2508 +1.01% $667.8K Trade ↗
186 DashDASHDASH/USDT DASH/USDT $52.83 +0.40% $634.5K Trade ↗
187 PHALAPHAPHA/USDT PHA/USDT $0.06035 +2.38% $632.8K Trade ↗
188 DUSKDUSKDUSK/USDT DUSK/USDT $0.0889 -0.89% $626.3K Trade ↗
189 The SandboxSANDSAND/USDT SAND/USDT $0.06476 -2.31% $610.5K Trade ↗
190 ARPAARPAARPA/USDT ARPA/USDT $0.01174 -4.57% $595.5K Trade ↗
191 Lido DAOLDOLDO/USDT LDO/USDT $0.4466 +1.34% $581.7K Trade ↗
192 heyAuraADXADX/USDT ADX/USDT $0.0703 +0.29% $543.8K Trade ↗
193 CalderaERAERA/USDT ERA/USDT $0.0716 -8.44% $542.5K Trade ↗
194 Metal DAOMTLMTL/USDT MTL/USDT $0.2913 +2.90% $541.4K Trade ↗
195 BabylonBABYBABY/USDT BABY/USDT $0.01309 -0.95% $532.6K Trade ↗
196 AltLayerALTALT/USDT ALT/USDT $0.00816 +0.74% $515.2K Trade ↗
197 Frax (prev. FXS)FRAXFRAX/USDT FRAX/USDT $0.3524 +4.91% $509.9K Trade ↗
198 VelodromeVELODROMEVELODROME/USDT VELODROME/USDT $0.0338 -3.15% $509.1K Trade ↗
199 ChilizCHZCHZ/USDT CHZ/USDT $0.01589 +1.58% $508.0K Trade ↗
200 RoninRONINRONIN/USDT RONIN/USDT $0.0656 0.00% $507.2K Trade ↗