ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

HTX Live

565 coins across 577 pairs · $626.8M traded in 24h · based in Seychelles. Last read 1 minute ago.

Visit HTX ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USDT BTC/USDT $83,746.52 -0.14% $146.0M Trade ↗
2 HTX DAOHTXHTX/USDT HTX/USDT $0.000001688 +0.18% $42.89M Trade ↗
3 MoneroXMRXMR/USDT XMR/USDT $533.29 -0.59% $20.98M Trade ↗
4 SolanaSOLSOL/USDT SOL/USDT $112.12 +0.10% $18.08M Trade ↗
5 TRONTRXTRX/USDT TRX/USDT $0.3327 +0.60% $12.99M Trade ↗
6 EthereumETHETH/USDT ETH/USDT $2,555.15 +0.69% $12.81M Trade ↗
7 SonicSS/USDT S/USDT $0.0608 +10.95% $7.59M Trade ↗
8 Ape and PepeAPEPEAPEPE/USDT APEPE/USDT $0.000001234 -0.50% $7.01M Trade ↗
9 Virtuals ProtocolVIRTUALVIRTUAL/USDT VIRTUAL/USDT $0.7412 -1.15% $7.01M Trade ↗
10 Nervos NetworkCKBCKB/USDT CKB/USDT $0.001729 +8.54% $6.28M Trade ↗
11 JUSTJSTJST/USDT JST/USDT $0.1379 +1.65% $6.07M Trade ↗
12 Sun TokenSUNSUN/USDT SUN/USDT $0.01686 -0.08% $5.98M Trade ↗
13 RainRAINRAIN/USDT RAIN/USDT $0.01032 +0.01% $5.45M Trade ↗
14 PlumePLUMEPLUME/USDT PLUME/USDT $0.02225 +10.86% $4.70M Trade ↗
15 MarsCoinMARSCOINMARSCOIN/USDT MARSCOIN/USDT $0.09455 -2.26% $4.16M Trade ↗
16 WINkLinkWINWIN/USDT WIN/USDT $0.00005702 +1.08% $4.06M Trade ↗
17 XDC NetworkXDCXDC/USDT XDC/USDT $0.03559 +0.06% $3.96M Trade ↗
18 Tether GoldXAUTXAUT/USDT XAUT/USDT $4,180.59 -0.12% $3.96M Trade ↗
19 TezosXTZXTZ/USDT XTZ/USDT $0.3241 +5.33% $3.50M Trade ↗
20 EigenCloud (prev. EigenLayer)EIGENEIGEN/USDT EIGEN/USDT $0.2771 +9.27% $3.39M Trade ↗
21 GoMining TokenGOMININGGOMINING/USDT GOMINING/USDT $0.3773 +0.28% $3.21M Trade ↗
22 MubarakMUBARAKMUBARAK/USDT MUBARAK/USDT $0.07337 +1.06% $3.08M Trade ↗
23 UltimaULTIMAULTIMA/USDT ULTIMA/USDT $1,621.22 +1.05% $3.07M Trade ↗
24 OndoONDOONDO/USDT ONDO/USDT $0.5207 +2.91% $2.95M Trade ↗
25 FilecoinFILFIL/USDT FIL/USDT $1.25 +11.00% $2.66M Trade ↗
26 LitecoinLTCLTC/USDT LTC/USDT $65.59 +1.17% $2.63M Trade ↗
27 USD.AICHIPCHIP/USDT CHIP/USDT $0.06306 -8.38% $2.56M Trade ↗
28 Artificial InuAINVDAAINVDA/USDT AINVDA/USDT $0.0978 +0.41% $2.56M Trade ↗
29 CelestiaTIATIA/USDT TIA/USDT $0.5944 +0.95% $2.53M Trade ↗
30 4Stock4STOCK4STOCK/USDT 4STOCK/USDT $0.005177 -1.28% $2.52M Trade ↗
31 PonsPONSPONS/USDT PONS/USDT $0.347 -5.14% $2.50M Trade ↗
32 The GraphGRTGRT/USDT GRT/USDT $0.02791 +0.18% $2.43M Trade ↗
33 NEAR ProtocolNEARNEAR/USDT NEAR/USDT $5.78 +0.86% $2.32M Trade ↗
34 STONKSTONKSTONK/USDT STONK/USDT $0.1559 +8.26% $2.25M Trade ↗
35 ConfluxCFXCFX/USDT CFX/USDT $0.06288 -11.15% $2.24M Trade ↗
36 ZcashZECZEC/USDT ZEC/USDT $1,325.41 +5.18% $2.23M Trade ↗
37 AlgorandALGOALGO/USDT ALGO/USDT $0.1306 +2.51% $2.20M Trade ↗
38 StellarXLMXLM/USDT XLM/USDT $0.2022 -1.22% $2.09M Trade ↗
39 Manta NetworkMANTAMANTA/USDT MANTA/USDT $0.0718 -0.55% $2.08M Trade ↗
40 InjectiveINJINJ/USDT INJ/USDT $7.99 +3.79% $2.08M Trade ↗
41 BitTorrentBTTBTT/USDT BTT/USDT $0.0000003688 +0.44% $2.01M Trade ↗
42 Convex FinanceCVXCVX/USDT CVX/USDT $2.13 -1.72% $1.97M Trade ↗
43 PaidPAIDPAID/USDT PAID/USDT $0.004748 +12.83% $1.96M Trade ↗
44 Doppler FinanceXDPXDP/USDT XDP/USDT $0.02203 -6.76% $1.94M Trade ↗
45 AvalancheAVAXAVAX/USDT AVAX/USDT $11.03 +1.84% $1.92M Trade ↗
46 JPY CoinJPYCJPYC/USDT JPYC/USDT $0.006293 +0.02% $1.92M Trade ↗
47 ConcreteCTCT/USDT CT/USDT $0.3174 -2.91% $1.92M Trade ↗
48 DolphinPODPOD/USDT POD/USDT $0.7138 +18.41% $1.91M Trade ↗
49 AlturaALUALU/USDT ALU/USDT $0.004398 -3.72% $1.88M Trade ↗
50 Official TrumpTRUMPTRUMP/USDT TRUMP/USDT $1.94 +0.92% $1.88M Trade ↗
51 BNBBNBBNB/USDT BNB/USDT $752.25 -0.49% $1.87M Trade ↗
52 ChainlinkLINKLINK/USDT LINK/USDT $13.39 +0.29% $1.85M Trade ↗
53 Pump.funPUMPPUMP/USDT PUMP/USDT $0.005874 +1.78% $1.81M Trade ↗
54 XterioXTERXTER/USDT XTER/USDT $0.00909 -0.66% $1.78M Trade ↗
55 HederaHBARHBAR/USDT HBAR/USDT $0.09511 +1.49% $1.77M Trade ↗
56 MXMXMX/USDT MX/USDT $1.91 -0.18% $1.76M Trade ↗
57 CobakCBKCBK/USDT CBK/USDT $0.213 +0.90% $1.76M Trade ↗
58 Boba networkBOBABOBA/USDT BOBA/USDT $0.02052 -0.29% $1.75M Trade ↗
59 StarknetSTRKSTRK/USDT STRK/USDT $0.101 -8.84% $1.74M Trade ↗
60 EthereumPoWETHWETHW/USDT ETHW/USDT $0.2747 -1.40% $1.74M Trade ↗
61 StatusSNTSNT/USDT SNT/USDT $0.008093 +1.07% $1.72M Trade ↗
62 DogecoinDOGEDOGE/USDT DOGE/USDT $0.08723 -0.11% $1.72M Trade ↗
63 QuantQNTQNT/USDT QNT/USDT $236.32 -2.85% $1.72M Trade ↗
64 XYO NetworkXYOXYO/USDT XYO/USDT $0.003658 -0.60% $1.72M Trade ↗
65 SuiSUISUI/USDT SUI/USDT $1.12 -0.92% $1.71M Trade ↗
66 Mog CoinMOGMOG/USDT MOG/USDT $0.0000001105 -1.07% $1.71M Trade ↗
67 BifrostBFCBFC/USDT BFC/USDT $0.02755 +1.74% $1.71M Trade ↗
68 Alchemy PayACHACH/USDT ACH/USDT $0.006035 -1.50% $1.70M Trade ↗
69 GrassGRASSGRASS/USDT GRASS/USDT $0.8144 +9.27% $1.70M Trade ↗
70 WavesWAVESWAVES/USDT WAVES/USDT $0.2751 +3.23% $1.69M Trade ↗
71 WSTUSDTWSTUSDTWSTUSDT/USDT WSTUSDT/USDT $1.12 -0.04% $1.68M Trade ↗
72 deBridgeDBRDBR/USDT DBR/USDT $0.02062 +5.10% $1.67M Trade ↗
73 SwarmsSWARMSSWARMS/USDT SWARMS/USDT $0.007945 -2.49% $1.67M Trade ↗
74 AIOZ NetworkAIOZAIOZ/USDT AIOZ/USDT $0.1175 +0.60% $1.66M Trade ↗
75 Alchemist AIALCHALCH/USDT ALCH/USDT $0.04266 -1.61% $1.66M Trade ↗
76 Coq InuCOQCOQ/USDT COQ/USDT $0.0000001355 +1.57% $1.66M Trade ↗
77 ArbitrumARBARB/USDT ARB/USDT $0.1955 -2.54% $1.65M Trade ↗
78 MoonwellWELLWELL/USDT WELL/USDT $0.002241 +2.89% $1.65M Trade ↗
79 ACTSOLACTSOLACTSOL/USDT ACTSOL/USDT $0.01087 -2.16% $1.64M Trade ↗
80 aelfELFELF/USDT ELF/USDT $0.0641 +2.72% $1.64M Trade ↗
81 Moca NetworkMOCAMOCA/USDT MOCA/USDT $0.00979 +3.93% $1.63M Trade ↗
82 ZentryZENTZENT/USDT ZENT/USDT $0.001845 +1.49% $1.62M Trade ↗
83 Layer3L3L3/USDT L3/USDT $0.00295 +3.87% $1.62M Trade ↗
84 Curve DAOCRVCRV/USDT CRV/USDT $0.3684 -2.00% $1.62M Trade ↗
85 Ancient8A8A8/USDT A8/USDT $0.0052 -2.62% $1.62M Trade ↗
86 MiL.kMLKMLK/USDT MLK/USDT $0.0427 -1.39% $1.61M Trade ↗
87 CreditcoinCTCCTC/USDT CTC/USDT $0.1027 0.00% $1.61M Trade ↗
88 OrchidOXTOXT/USDT OXT/USDT $0.01019 -0.07% $1.61M Trade ↗
89 SBDSBDSBD/USDT SBD/USDT $0.5884 -2.82% $1.60M Trade ↗
90 OnyxcoinXCNXCN/USDT XCN/USDT $0.004576 -2.49% $1.60M Trade ↗
91 MarblexMBXMBX/USDT MBX/USDT $0.02911 -0.82% $1.60M Trade ↗
92 ComedianBANBAN/USDT BAN/USDT $0.0632 +2.50% $1.60M Trade ↗
93 ArdorARDRARDR/USDT ARDR/USDT $0.0289 +1.76% $1.59M Trade ↗
94 NymNYMNYM/USDT NYM/USDT $0.0259 +0.39% $1.57M Trade ↗
95 Vine CoinVINEVINE/USDT VINE/USDT $0.0077 0.00% $1.57M Trade ↗
96 Zeus NetworkZEUSZEUS/USDT ZEUS/USDT $0.01062 +8.19% $1.57M Trade ↗
97 Levva ProtocolLVVALVVA/USDT LVVA/USDT $0.0006023 0.00% $1.57M Trade ↗
98 BETHBETHBETH/USDT BETH/USDT $2,547.21 +1.68% $1.56M Trade ↗
99 Moo DengMOODENGMOODENG/USDT MOODENG/USDT $0.04317 -1.77% $1.56M Trade ↗
100 STRXSTRXSTRX/USDT STRX/USDT $0.4423 -0.12% $1.56M Trade ↗