ChainRegistry
All coins
06:30:20Z · 12/12 VENUES · SNAPSHOT 803157e1 BTC$77,925.75+1.54% ETH$2,294.75+1.85% USDT$0.9987+0.01% BNB$699.67+0.57% XRP$1.28+1.99% SOL$93.05+1.32% TRX$0.323+0.51% ZEC$1,272.72+12.04% STETH$2,290.86+1.40% HYPE$84.63+1.10% DOGE$0.07478+1.18% XMR$636.62+4.11% USDS$1.00-0.02% WBTC$77,814.33+1.52% WBT$74.70+1.18% LEO$9.29-0.61% LINK$11.03-0.32% WEETH$2,529.93+2.52% ADA$0.1906+1.51% XLM$0.1629+0.82% BCH$275.54-0.10% NEAR$3.95+4.64% USDE$1.00+0.10% UNI$7.35+5.24%

Ref. $1.00 · Peg watch

Stablecoins

How close each dollar token sits to a dollar. We price every one against the dollar itself, from the exchanges we read every five minutes, and keep a week of readings and a year of daily closes beside it.

Dollar stablecoins26
$227.0B

The market caps of the 26 in the table, added up.

read 06:30:20Z12/12 venuessnapshot 803157e1

Share of the market8.59%

Of $2.64T, the market cap of all 2,179 coins we rank.

Within 0.5% of $123 of 26

One cell per coin, biggest first; lit ones are inside the band. Cap USD sits furthest away, 2,172 basis points over the dollar.

USDC isn't counted here. The registry keeps it out of the ranking: tokenised asset (forex), not a cryptocurrency. Against the dollar it reads $1.0000 (-0.3 bp) across 10 venues.

Fig. 01 · Around the dollar

Where each one trades right now

One dot per coin, placed by its price against $1 and sized by market cap. The shaded band is half a percent either side.

Tether (USDT), $0.9986, 14 basis points under the dollar, market cap $184.0B USDS (USDS), $0.9997, 3.4 basis points under the dollar, market cap $10.15B Ethena USDe (USDE), $0.9994, 5.5 basis points under the dollar, market cap $4.78B Dai (DAI), $0.9998, 2.1 basis points under the dollar, market cap $4.56B USD1 (USD1), $0.9982, 18 basis points under the dollar, market cap $4.26B Global Dollar (USDG), $0.9999, 1.0 basis points under the dollar, market cap $3.15B PayPal USD (PYUSD), $0.9989, 11 basis points under the dollar, market cap $2.90B Ripple USD (RLUSD), $1.0000, 0.5 basis points over the dollar, market cap $2.45B Falcon USD (USDF), $0.9911, 89 basis points under the dollar, market cap $1.81B USDD (USDD), $0.9979, 21 basis points under the dollar, market cap $1.62B United Stables (U), $0.9984, 16 basis points under the dollar, market cap $1.55B BFUSD (BFUSD), $0.9983, 17 basis points under the dollar, market cap $1.32B USDGO (USDGO), $1.0001, 0.5 basis points over the dollar, market cap $1.30B GHO (GHO), $0.9937, 63 basis points under the dollar, market cap $695.5M TrueUSD (TUSD), $0.9984, 16 basis points under the dollar, market cap $494.4M USDtb (USDTB), $0.9981, 19 basis points under the dollar, market cap $470.4M SoFiUSD (SOFID), $0.9997, 3.2 basis points under the dollar, market cap $337.1M First Digital USD (FDUSD), $0.9965, 35 basis points under the dollar, market cap $324.1M USAT (USAT), $0.9982, 18 basis points under the dollar, market cap $183.2M AUSD (AUSD), $1.0001, 1.1 basis points over the dollar, market cap $175.3M GUSD (GUSD), $0.9971, 29 basis points under the dollar, market cap $149.6M CASH (CASH), $1.0002, 2.0 basis points over the dollar, market cap $127.5M Cap USD (CUSD), $1.2172, 2,172 basis points over the dollar, beyond the edge of the plate, market cap $90.59M Fidelity Digital Dollar (FIDD), $1.0001, 1.5 basis points over the dollar, market cap $51.89M StraitsX XUSD (XUSD), $1.0001, 0.5 basis points over the dollar, market cap $46.25M Pax Dollar (USDP), $0.9974, 26 basis points under the dollar, market cap $25.05M Tether (USDT), $0.9986, 14 basis points under the dollar, market cap $184.0B USDS (USDS), $0.9997, 3.4 basis points under the dollar, market cap $10.15B Ethena USDe (USDE), $0.9994, 5.5 basis points under the dollar, market cap $4.78B Dai (DAI), $0.9998, 2.1 basis points under the dollar, market cap $4.56B USD1 (USD1), $0.9982, 18 basis points under the dollar, market cap $4.26B Global Dollar (USDG), $0.9999, 1.0 basis points under the dollar, market cap $3.15B PayPal USD (PYUSD), $0.9989, 11 basis points under the dollar, market cap $2.90B Ripple USD (RLUSD), $1.0000, 0.5 basis points over the dollar, market cap $2.45B Falcon USD (USDF), $0.9911, 89 basis points under the dollar, market cap $1.81B USDD (USDD), $0.9979, 21 basis points under the dollar, market cap $1.62B United Stables (U), $0.9984, 16 basis points under the dollar, market cap $1.55B BFUSD (BFUSD), $0.9983, 17 basis points under the dollar, market cap $1.32B USDGO (USDGO), $1.0001, 0.5 basis points over the dollar, market cap $1.30B GHO (GHO), $0.9937, 63 basis points under the dollar, market cap $695.5M TrueUSD (TUSD), $0.9984, 16 basis points under the dollar, market cap $494.4M USDtb (USDTB), $0.9981, 19 basis points under the dollar, market cap $470.4M SoFiUSD (SOFID), $0.9997, 3.2 basis points under the dollar, market cap $337.1M First Digital USD (FDUSD), $0.9965, 35 basis points under the dollar, market cap $324.1M USAT (USAT), $0.9982, 18 basis points under the dollar, market cap $183.2M AUSD (AUSD), $1.0001, 1.1 basis points over the dollar, market cap $175.3M GUSD (GUSD), $0.9971, 29 basis points under the dollar, market cap $149.6M CASH (CASH), $1.0002, 2.0 basis points over the dollar, market cap $127.5M Cap USD (CUSD), $1.2172, 2,172 basis points over the dollar, beyond the edge of the plate, market cap $90.59M Fidelity Digital Dollar (FIDD), $1.0001, 1.5 basis points over the dollar, market cap $51.89M StraitsX XUSD (XUSD), $1.0001, 0.5 basis points over the dollar, market cap $46.25M Pax Dollar (USDP), $0.9974, 26 basis points under the dollar, market cap $25.05M Tether (USDT), $0.9986, 14 basis points under the dollar, market cap $184.0B USDS (USDS), $0.9997, 3.4 basis points under the dollar, market cap $10.15B Ethena USDe (USDE), $0.9994, 5.5 basis points under the dollar, market cap $4.78B Dai (DAI), $0.9998, 2.1 basis points under the dollar, market cap $4.56B USD1 (USD1), $0.9982, 18 basis points under the dollar, market cap $4.26B Global Dollar (USDG), $0.9999, 1.0 basis points under the dollar, market cap $3.15B PayPal USD (PYUSD), $0.9989, 11 basis points under the dollar, market cap $2.90B Ripple USD (RLUSD), $1.0000, 0.5 basis points over the dollar, market cap $2.45B Falcon USD (USDF), $0.9911, 89 basis points under the dollar, market cap $1.81B USDD (USDD), $0.9979, 21 basis points under the dollar, market cap $1.62B United Stables (U), $0.9984, 16 basis points under the dollar, market cap $1.55B BFUSD (BFUSD), $0.9983, 17 basis points under the dollar, market cap $1.32B USDGO (USDGO), $1.0001, 0.5 basis points over the dollar, market cap $1.30B GHO (GHO), $0.9937, 63 basis points under the dollar, market cap $695.5M TrueUSD (TUSD), $0.9984, 16 basis points under the dollar, market cap $494.4M USDtb (USDTB), $0.9981, 19 basis points under the dollar, market cap $470.4M SoFiUSD (SOFID), $0.9997, 3.2 basis points under the dollar, market cap $337.1M First Digital USD (FDUSD), $0.9965, 35 basis points under the dollar, market cap $324.1M USAT (USAT), $0.9982, 18 basis points under the dollar, market cap $183.2M AUSD (AUSD), $1.0001, 1.1 basis points over the dollar, market cap $175.3M GUSD (GUSD), $0.9971, 29 basis points under the dollar, market cap $149.6M CASH (CASH), $1.0002, 2.0 basis points over the dollar, market cap $127.5M Cap USD (CUSD), $1.2172, 2,172 basis points over the dollar, beyond the edge of the plate, market cap $90.59M Fidelity Digital Dollar (FIDD), $1.0001, 1.5 basis points over the dollar, market cap $51.89M StraitsX XUSD (XUSD), $1.0001, 0.5 basis points over the dollar, market cap $46.25M Pax Dollar (USDP), $0.9974, 26 basis points under the dollar, market cap $25.05M
23 of 26 sit inside the band; 3 sit outside it. A coin more than 1% from $1 is pinned to the edge.

Fig. 02 · Coin by coin

Every dollar stablecoin we rank

Biggest first. Each line is the last seven days of the registry's readings, drawn 1% either side of $1.

Coin Price vs $1 7 days 24h low – high Venues cheapest – dearest Market cap Days off 1% · 3%
Tether USDT$0.9986 $0.9986 -14 bp-0.14% Tether, the registry's readings over the last seven days: $0.9977 to $0.9996, counting USDT and USDC as $1 $0.9980 – $0.9990Kraken USDT/USD $0.9984 – $1.0003Coinbase – Bitfinex, 19 bp apart $184.0B81.0% 0 · 0of 365 closes
USDS USDS$0.9997 $0.9997 -3.4 bp-0.03% USDS, the registry's readings over the last seven days: $0.9955 to $1.0252, counting USDT and USDC as $1 $0.9970 – $1.0036Binance USDS/USDT $0.9980 – $1.0001MEXC – OKX, 21 bp apart $10.15B4.5% 0 · 0of 365 closes
Ethena USDe USDE$0.9994 $0.9994 -5.5 bp-0.06% Ethena USDe, the registry's readings over the last seven days: $0.9988 to $1.0009, counting USDT and USDC as $1 $0.9983 – $0.9998Bybit USDE/USDT $0.9991 – $0.9996Gate.io – MEXC, 5.0 bp apart $4.78B2.1% 1 · 0of 365 closeslast Feb 10, 2026
Dai DAI$0.9998 $0.9998 -2.1 bp-0.02% Dai, the registry's readings over the last seven days: $0.9843 to $1.0091, counting USDT and USDC as $1 $0.9989 – $1.0024Kraken DAI/USDT $0.9998Only Kraken trades $10K a day of it $4.56B2.0% 0 · 0of 365 closes
USD1 USD1$0.9982 $0.9982 -18 bp-0.18% USD1, the registry's readings over the last seven days: $0.9977 to $1.0001, counting USDT and USDC as $1 $0.9976 – $0.9986Binance USD1/USDT $0.9979 – $0.9983Coinbase – OKX, 3.5 bp apart $4.26B1.9% 0 · 0of 365 closes
Global Dollar USDG$0.9999 $0.9999 -1.0 bp-0.01% Global Dollar, the registry's readings over the last seven days: $1.0002 to $1.0016, counting USDT and USDC as $1 $0.9998 – $1.0002Kraken USDG/USDC $0.9998 – $1.0002Kraken – KuCoin, 3.3 bp apart $3.15B1.4% 9 · 5of 365 closeslast Apr 10, 2026
PayPal USD PYUSD$0.9989 $0.9989 -11 bp-0.11% PayPal USD, the registry's readings over the last seven days: $0.9995 to $1.0081, counting USDT and USDC as $1 $0.9979 – $0.9989HTX PYUSD/USDT $0.9980 – $0.9999HTX – Kraken, 19 bp apart $2.90B1.3% 0 · 0of 365 closes
Ripple USD RLUSD$1.0000 $1.0000 +0.5 bp0.00% Ripple USD, the registry's readings over the last seven days: $1.0000 to $1.0018, counting USDT and USDC as $1 $0.9995 – $1.0004Binance RLUSD/USDT $0.9999 – $1.0001Gate.io – Bybit, 2.0 bp apart $2.45B1.1% 0 · 0of 365 closes
Falcon USD USDF$0.9911 $0.9911 -89 bp-0.89% Falcon USD, the registry's readings over the last seven days: $0.9910 to $0.9955, counting USDT and USDC as $1 $0.9906 – $0.9912MEXC USDF/USDT $0.9911Only MEXC trades $10K a day of it $1.81B0.8% 3 · 0of 365 closeslast Mar 12, 2026
USDD USDD$0.9979 $0.9979 -21 bp-0.21% USDD, the registry's readings over the last seven days: $0.9973 to $1.0000, counting USDT and USDC as $1 $0.9932 – $1.0016Gate.io USDD/USDT $0.9948 – $0.9986KuCoin – HTX, 38 bp apart $1.62B0.7% 1 · 0of 365 closeslast Jun 27, 2026
United Stables U$0.9984 $0.9984 -16 bp-0.16% United Stables, the registry's readings over the last seven days: $0.9987 to $1.0005, counting USDT and USDC as $1 $0.9981 – $0.9988Binance U/USDT $0.9959 – $0.9984MEXC – Binance, 25 bp apart $1.55B0.7% 0 · 0of 321 closes
BFUSD BFUSD$0.9983 $0.9983 -17 bp-0.17% BFUSD, the registry's readings over the last seven days: $0.9954 to $1.0000, counting USDT and USDC as $1 $0.9978 – $0.9985Binance BFUSD/USDT $0.9983Only Binance trades $10K a day of it $1.32B0.6% 0 · 0of 365 closes
USDGO USDGO$1.0001 $1.0001 +0.5 bp+0.01% USDGO, the registry's readings over the last seven days: $1.0005 to $1.0021, counting USDT and USDC as $1 $0.9997 – $1.0002MEXC USDGO/USDT $1.0001Only MEXC trades $10K a day of it $1.30B0.6% 0 · 0of 244 closes
GHO GHO$0.9937 $0.9937 -63 bp-0.63% GHO, the registry's readings over the last seven days: $0.9900 to $1.0011, counting USDT and USDC as $1 $0.9894 – $0.9987Gate.io GHO/USDT —No venue trades $10K a day of it $695.5M0.3% 0 · 0of 365 closes
TrueUSD TUSD$0.9984 $0.9984 -16 bp-0.16% TrueUSD, the registry's readings over the last seven days: $0.9909 to $1.0003, counting USDT and USDC as $1 $0.9982 – $0.9985Binance TUSD/USDT $0.9985Only Binance trades $10K a day of it $494.4M0.2% 19 · 6of 365 closeslast May 11, 2026
USDtb USDTB$0.9981 $0.9981 -19 bp-0.19% USDtb, the registry's readings over the last seven days: $0.9994 to $1.0008, counting USDT and USDC as $1 $0.9981 – $0.9990Bybit USDTB/USDT —No venue trades $10K a day of it $470.4M0.2% 0 · 0of 365 closes
SoFiUSD SOFID$0.9997 $0.9997 -3.2 bp-0.03% SoFiUSD, the registry's readings over the last seven days: $0.9992 to $1.0024, counting USDT and USDC as $1 $0.9997 – $0.9997Kraken SOFID/USD $0.9997Only Kraken trades $10K a day of it $337.1M0.1% 0 · 0of 126 closes
First Digital USD FDUSD$0.9965 $0.9965 -35 bp-0.35% First Digital USD, the registry's readings over the last seven days: $0.9964 to $0.9990, counting USDT and USDC as $1 $0.9956 – $0.9969Binance FDUSD/USDT $0.9961 – $0.9968Gate.io – MEXC, 7.0 bp apart $324.1M0.1% 0 · 0of 365 closes
USAT USAT$0.9982 $0.9982 -18 bp-0.18% USAT, the registry's readings over the last seven days: $0.9981 to $1.0004, counting USDT and USDC as $1 $0.9981 – $0.9982HTX USAT/USDT $0.9981 – $0.9985HTX – Bybit, 4.0 bp apart $183.2M0.1% 0 · 0of 281 closes
AUSD AUSD$1.0001 $1.0001 +1.1 bp+0.01% AUSD, the registry's readings over the last seven days: $0.9997 to $1.0004, counting USDT and USDC as $1 $0.9999 – $1.0001Kraken AUSD/USD $1.0001Only Kraken trades $10K a day of it $175.3M0.1% 0 · 0of 365 closes
GUSD GUSD$0.9971 $0.9971 -29 bp-0.29% GUSD, the registry's readings over the last seven days: $0.9984 to $0.9985, counting USDT and USDC as $1 $0.9971 – $0.9972Gate.io GUSD/USDT $0.9971Only Gate.io trades $10K a day of it $149.6M0.1% 0 · 0of 365 closes
CASH CASH$1.0002 $1.0002 +2.0 bp+0.02% CASH, the registry's readings over the last seven days: $0.9900 to $1.0039, counting USDT and USDC as $1 $0.9995 – $1.0007Kraken CASH/USD $1.0002Only Kraken trades $10K a day of it $127.5M0.1% 0 · 0of 365 closes
Cap USD CUSD$1.2172 $1.2172 +2,172 bp+21.72% Cap USD, the registry's readings over the last seven days: $0.9825 to $4.6891, counting USDT and USDC as $1 $0.9490 – $2.3635Gate.io CUSD/USDT —No venue trades $10K a day of it $90.59M<0.1% 19 · 8of 365 closeslast Nov 3, 2026
Fidelity Digital Dollar FIDD$1.0001 $1.0001 +1.5 bp+0.01% Fidelity Digital Dollar, the registry's readings over the last seven days: $0.9998 to $1.0016, counting USDT and USDC as $1 $0.9994 – $1.0002Kraken FIDD/USDT $1.0001Only Kraken trades $10K a day of it $51.89M<0.1% 0 · 0of 273 closes
StraitsX XUSD XUSD$1.0001 $1.0001 +0.5 bp+0.01% StraitsX XUSD, the registry's readings over the last seven days: $0.9994 to $1.0057, counting USDT and USDC as $1 $0.9996 – $1.0005Binance XUSD/USDT $1.0001Only Binance trades $10K a day of it $46.25M<0.1% 0 · 0of 25 closes
Pax Dollar USDP$0.9974 $0.9974 -26 bp-0.26% Pax Dollar, the registry's readings over the last seven days: $0.9974 to $1.0002, counting USDT and USDC as $1 $0.9963 – $0.9979HTX USDP/USDT $0.9974Only HTX trades $10K a day of it $25.05M<0.1% 13 · 1of 365 closeslast Oct 9, 2026

Fig. 03 · Lost pegs

Dollar tokens that stopped being one

A dollar token lands here when its daily closes over the last 30 days have a median more than 3% under $1, or when it's on our short list of pegs that broke for good.

  • TerraClassicUSD USTC $0.004495

    It last closed within 3% of a dollar on May 9, 2022 (our daily closes for it, from HTX, go back to Dec 23, 2021), and today it sits 99.55% under the dollar.

Fig. 04 · Other currencies

Pegged to something else

These track the euro, the yen, the Swiss franc and the pound. We read no exchange rates, so there's no distance from their own currency to show, only what they trade at in dollars.

CoinTracksIn dollarsMarket cap
EURC EURCEUR$1.1225$497.5M
EUR CoinVertible EURCVEUR$1.1227$188.4M
JPY Coin JPYCJPY$0.006307$134.4M
Frankencoin ZCHFCHF$1.2252$42.91M
Eurite EURIEUR$1.1224$37.24M
Tokenised GBP TGBPGBP$1.3457$26.91M

Ref. 01 · Method

How to read this page

Price
Measured against the dollar itself. Pairs quoted in US dollars count as they are; pairs quoted in USDT, USDC or another stablecoin are converted at that coin's own price on its dollar pairs, read in the same pass. In this read USDT is at $0.9987 and USDC is at $0.9997. The coin pages count every stablecoin quote as exactly $1, so their prices can differ from these by a few basis points.
vs $1
How far the price sits from a dollar. A basis point (bp) is a hundredth of a percent: $0.0001 on a dollar.
7 days
The registry's own readings, two hours to a point, with each point's low and high when they differ. Like the coin page chart, they count USDT and USDC as exactly $1, so a line can sit a few basis points off the price beside it. The band is half a percent either side of $1; a gap means no readings for those hours.
24h low – high
As the busiest pair for the coin reports them, named under the figures.
Venues
The cheapest and the dearest exchange for the coin right now. Only venues that traded at least $10,000 of it in the last day count; a last price nobody trades at says little.
Days off
Of our daily closes for the 365 days before today, how many sat more than 1% from $1, and more than 3%. Like the coin pages, these closes count stablecoin quotes as $1.

A price near $1 is what the market paid; it says nothing about an issuer's reserves. This page is information, not advice.

Left out: 5 more dollar tokens traded under $1,000 in the last day, below the ranking's floor: Open USD, apxUSD, crvUSD, USDsui and USDu.

8 coins carry a stablecoin tag in the exchanges' categories but trade nowhere near a dollar or another currency, so they're left out: Ethena (ENA), World Liberty Financial (WLFI), Sky, USD.AI (CHIP), Spark (SPK), RE, Keeta (KTA) and Usual.