ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,543.61+0.81% ETH$2,544.05+1.73% USDT$0.999-0.03% BNB$749.89+0.51% XRP$1.40+0.76% SOL$111.58+2.15% TRX$0.3317+0.46% BEAM$0.5982+3.77% STETH$2,533.69+0.86% ZEC$1,286.56+5.14% HYPE$87.24+2.66% DOGE$0.08683+1.87% LINK$13.35+3.12% WBTC$84,224.74+0.04% USDS$1.00+0.05% XMR$532.23+0.44% WBT$82.27+0.56% ADA$0.2505+1.58% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.84+11.68% AUTO$95.19-8.82% RAIN$0.01031-1.11% XLM$0.2009+3.00%

Bonk BONK

Rank #150 Meme
$0.000003461+2.32% 24h
$0.00000337$0.00000352

24h range

0 0
No votes yet — be the first.
Market cap$304.5M+2.26% 24h
Fully diluted$304.5M
Volume (24h)$9.05M3.0% of cap
Circulating supply87.99T BONK100% of max registry table · as of Oct 2026
Total supply87.99T BONK
Max supply88.00T BONK
All-time high$0.00001671Oct 14, 2025 · -79.3%
All-time low$0.000002234Aug 13, 2026

Fig. 01Bonk price USD

24H7D30D90D1YAll

+1.49% over this range · 11 points · from the 7-day sparkline

Full daily price history →

Fig. 02Markets 20 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceBONK/USDT BONK/USDT $0.00000346 -0.02% +2.67% $2.03M 1m ago Trade ↗
CoinbaseBONK/USD BONK/USD $0.00000346 -0.02% +2.67% $1.18M 1m ago Trade ↗
CoinbaseBONK/USDC BONK/USDC $0.00000346 -0.02% +2.67% $1.17M 1m ago Trade ↗
HTXBONK/USDT BONK/USDT $0.000003465 +0.13% -0.99% $787.7K 1m ago Trade ↗
BybitBONK/USDT BONK/USDT $0.000003461 +0.01% +2.91% $764.5K 1m ago Trade ↗
OKXBONK/USDT BONK/USDT $0.000003464 +0.09% +2.67% $661.7K 1m ago Trade ↗
Gate.ioBONK/USDT BONK/USDT $0.000003461 +0.01% +2.48% $578.8K 1m ago Trade ↗
KrakenBONK/USD BONK/USD $0.000003456 -0.14% — $485.6K 1m ago Trade ↗
MEXCBONK/USDT BONK/USDT $0.000003462 +0.04% +2.63% $438.5K 1m ago Trade ↗
KuCoinBONK/USDT BONK/USDT $0.000003462 +0.04% +2.57% $384.1K 1m ago Trade ↗
BinanceBONK/USDC BONK/USDC $0.00000346 -0.02% +2.37% $159.7K 1m ago Trade ↗
BitstampBONK/USD BONK/USD $0.00000346 -0.02% +2.37% $133.2K 1m ago Trade ↗
Crypto.comBONK/USD BONK/USD $0.000003455 -0.17% +2.43% $107.2K 1m ago Trade ↗
MEXCBONK/USDC BONK/USDC $0.000003458 -0.08% +2.61% $55.82K 1m ago Trade ↗
OKXBONK/USDC BONK/USDC $0.000003456 -0.14% +2.49% $38.48K 1m ago Trade ↗
Gate.ioBONK/USD BONK/USD $0.00000346 -0.02% +2.54% $29.82K 1m ago Trade ↗
Gate.ioBONK/USDC BONK/USDC $0.000003461 +0.01% +2.54% $25.54K 1m ago Trade ↗
Crypto.comBONK/USDT BONK/USDT $0.00000346 -0.02% +2.55% $16.18K 1m ago Trade ↗
BinanceBONK/FDUSD BONK/FDUSD $0.00000345 -0.31% +1.77% $5.75K 1m ago Trade ↗
BybitBONK/USDC BONK/USDC $0.000003495 +0.99% +3.80% $234.28 1m ago Trade ↗

Fig. 03About Bonk

Created
December 25, 2022 · 3 years ago
Categories
Meme
Contracts as the exchanges list them
solanaDezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
neon-evm0xd4b6520f7fb78e1ee75639f3376c581a71bcdb0e
ethereum0x1151cb3d861920e07a38e03eead12c32178567f6
unichain0xbbe97f3522101e5b6976cbf77376047097ba837f
polygon-pos0xe5b49820e5a1063f6f4ddf851327b5e8b2301048
binance-smart-chain0xa697e272a73744b343528c3bc4702f2565b2f422
arbitrum-one0x09199d9a5f4448d0848e4395d065e1ad9c4a1f74
aptos0x2a90fae71afc7460ee42b20ee49a9c9b29272905ad71fef92fbd8b3905a24b56
History
Daily prices since Oct 11, 2025 · view table

Bonk is a dog-themed meme token on Solana, airdropped to the network's users and builders on 25 December 2022 after the FTX collapse.

Fig. 04Community posts about BONK

All →

Sign in or join to post about Bonk and vote.

No posts about Bonk yet.