ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Bonk BONK

Rank #149 Meme
$0.000003469+1.92% 24h
$0.00000338$0.00000353

24h range

0 0
No votes yet — be the first.
Market cap$305.2M— 24h
Fully diluted$305.2M
Volume (24h)$9.71M3.2% of cap
Circulating supply87.99T BONK100% of max registry table · as of Oct 2026
Total supply87.99T BONK
Max supply88.00T BONK
All-time high$0.00001671Oct 14, 2025 · -79.2%
All-time low$0.000002234Aug 13, 2026

Fig. 01Bonk price USD

24H7D30D90D1YAll

+2.51% over this range · 123 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 20 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceBONK/USDT BONK/USDT $0.00000347 +0.03% +2.36% $2.23M 3m ago Trade ↗
CoinbaseBONK/USD BONK/USD $0.00000347 +0.03% +2.36% $1.28M 3m ago Trade ↗
CoinbaseBONK/USDC BONK/USDC $0.00000347 +0.03% +2.36% $1.27M 3m ago Trade ↗
HTXBONK/USDT BONK/USDT $0.000003464 -0.15% -1.04% $1.00M 3m ago Trade ↗
BybitBONK/USDT BONK/USDT $0.000003471 +0.06% +2.21% $772.9K 3m ago Trade ↗
OKXBONK/USDT BONK/USDT $0.000003469 +0.00% +2.18% $720.3K 3m ago Trade ↗
KrakenBONK/USD BONK/USD $0.000003465 -0.11% — $522.7K 3m ago Trade ↗
MEXCBONK/USDT BONK/USDT $0.00000347 +0.03% +2.23% $473.7K 3m ago Trade ↗
KuCoinBONK/USDT BONK/USDT $0.00000347 +0.03% +2.20% $422.1K 3m ago Trade ↗
Gate.ioBONK/USDT BONK/USDT $0.000003469 +0.00% +2.11% $378.5K 3m ago Trade ↗
BinanceBONK/USDC BONK/USDC $0.00000347 +0.03% +2.36% $184.5K 3m ago Trade ↗
BitstampBONK/USD BONK/USD $0.00000346 -0.25% +2.06% $154.0K 3m ago Trade ↗
Crypto.comBONK/USD BONK/USD $0.000003467 -0.05% +1.67% $115.6K 3m ago Trade ↗
MEXCBONK/USDC BONK/USDC $0.000003468 -0.02% +2.24% $55.96K 3m ago Trade ↗
OKXBONK/USDC BONK/USDC $0.000003472 +0.09% +2.36% $45.35K 3m ago Trade ↗
Gate.ioBONK/USD BONK/USD $0.000003467 -0.05% +2.12% $31.36K 3m ago Trade ↗
Gate.ioBONK/USDC BONK/USDC $0.000003464 -0.14% +1.97% $27.34K 3m ago Trade ↗
Crypto.comBONK/USDT BONK/USDT $0.000003479 +0.29% +2.72% $18.95K 3m ago Trade ↗
BinanceBONK/FDUSD BONK/FDUSD $0.00000349 +0.61% +2.65% $5.80K 3m ago Trade ↗
BybitBONK/USDC BONK/USDC $0.000003511 +1.22% +4.28% $436.09 3m ago Trade ↗

Fig. 03About Bonk

Created
December 25, 2022 · 3 years ago
Categories
Meme
Contracts as the exchanges list them
solanaDezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
neon-evm0xd4b6520f7fb78e1ee75639f3376c581a71bcdb0e
ethereum0x1151cb3d861920e07a38e03eead12c32178567f6
unichain0xbbe97f3522101e5b6976cbf77376047097ba837f
polygon-pos0xe5b49820e5a1063f6f4ddf851327b5e8b2301048
binance-smart-chain0xa697e272a73744b343528c3bc4702f2565b2f422
arbitrum-one0x09199d9a5f4448d0848e4395d065e1ad9c4a1f74
aptos0x2a90fae71afc7460ee42b20ee49a9c9b29272905ad71fef92fbd8b3905a24b56
History
Daily prices since Oct 11, 2025 · view table

Bonk is a dog-themed meme token on Solana, airdropped to the network's users and builders on 25 December 2022 after the FTX collapse.

Fig. 04Community posts about BONK

All →

Sign in or join to post about Bonk and vote.

No posts about Bonk yet.