ChainRegistry
03:10:15Z · 12/12 VENUES · SNAPSHOT 1c8aebc0 BTC$83,676.50+0.76% ETH$2,544.05+1.41% USDT$0.999-0.02% BNB$752.09+0.60% XRP$1.40+0.21% SOL$111.65+1.78% TRX$0.3305+0.08% BEAM$0.5994+3.77% STETH$2,532.05+0.68% ZEC$1,273.97+3.49% HYPE$87.04+1.43% DOGE$0.08688+1.31% LINK$13.35+2.52% USDS$1.00+0.05% WBTC$84,534.72+0.02% XMR$534.40+1.30% WBT$82.35+0.59% ADA$0.2495+0.37% WEETH$2,803.90+0.45% LEO$8.90-0.07% NEAR$5.84+11.31% AUTO$95.19-8.82% RAIN$0.01032-1.54% XLM$0.2007+2.45%

Crypto.com Live

409 coins across 550 pairs · $342.5M traded in 24h · based in Singapore. Last read 58 seconds ago.

Visit Crypto.com ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USD BTC/USD $83,622.31 +0.80% $111.3M Trade ↗
2 EthereumETHETH/USD ETH/USD $2,542.77 +1.40% $86.35M Trade ↗
3 BitcoinBTCBTC/USDT BTC/USDT $83,709.21 +0.81% $61.59M Trade ↗
4 EthereumETHETH/USDT ETH/USDT $2,545.52 +1.44% $26.50M Trade ↗
5 SolanaSOLSOL/USD SOL/USD $111.64 +1.78% $10.74M Trade ↗
6 SolanaSOLSOL/USDT SOL/USDT $111.77 +1.80% $7.75M Trade ↗
7 XRPXRPXRP/USD XRP/USD $1.40 +0.46% $6.25M Trade ↗
8 XRPXRPXRP/USDT XRP/USDT $1.41 +0.46% $4.21M Trade ↗
9 NEAR ProtocolNEARNEAR/USD NEAR/USD $5.84 +11.32% $2.29M Trade ↗
10 NEAR ProtocolNEARNEAR/USDT NEAR/USDT $5.84 +11.27% $1.71M Trade ↗
11 ArbitrumARBARB/USD ARB/USD $0.1936 +0.90% $1.62M Trade ↗
12 CronosCROCRO/USD CRO/USD $0.0618 +3.34% $1.35M Trade ↗
13 CardanoADAADA/USD ADA/USD $0.2493 +0.46% $1.02M Trade ↗
14 DogecoinDOGEDOGE/USD DOGE/USD $0.08677 +1.32% $938.2K Trade ↗
15 EthereumETHETH/BTC ETH/BTC $2,543.95 +0.55% $778.0K Trade ↗
16 DogecoinDOGEDOGE/USDT DOGE/USDT $0.08685 +1.33% $727.6K Trade ↗
17 CardanoADAADA/USDT ADA/USDT $0.2496 +0.50% $692.6K Trade ↗
18 AaveAAVEAAVE/USDT AAVE/USDT $168.30 -0.53% $636.0K Trade ↗
19 ArbitrumARBARB/USDT ARB/USDT $0.194 +1.03% $612.2K Trade ↗
20 LitecoinLTCLTC/USD LTC/USD $64.79 +2.10% $606.7K Trade ↗
21 QuantQNTQNT/USD QNT/USD $236.78 -0.04% $598.9K Trade ↗
22 StarknetSTRKSTRK/USD STRK/USD $0.112 -5.31% $579.5K Trade ↗
23 SuiSUISUI/USD SUI/USD $1.12 +0.64% $565.6K Trade ↗
24 CronosCROCRO/USDT CRO/USDT $0.06187 +3.36% $479.6K Trade ↗
25 AvalancheAVAXAVAX/USDT AVAX/USDT $10.87 +5.50% $468.9K Trade ↗
26 AvalancheAVAXAVAX/USD AVAX/USD $10.86 +5.50% $467.4K Trade ↗
27 FilecoinFILFIL/USD FIL/USD $1.22 +10.42% $457.0K Trade ↗
28 InjectiveINJINJ/USD INJ/USD $7.78 +3.21% $413.7K Trade ↗
29 LitecoinLTCLTC/USDT LTC/USDT $64.88 +2.17% $400.1K Trade ↗
30 SuiSUISUI/USDT SUI/USDT $1.12 +0.66% $397.0K Trade ↗
31 Artificial Superintelligence AllianceFETFET/USD FET/USD $0.2351 +5.76% $382.2K Trade ↗
32 BittensorTAOTAO/USD TAO/USD $293.83 +3.57% $340.3K Trade ↗
33 WormholeWW/USD W/USD $0.02914 +66.42% $299.5K Trade ↗
34 WorldcoinWLDWLD/USD WLD/USD $0.5521 -1.06% $298.9K Trade ↗
35 FilecoinFILFIL/USDT FIL/USDT $1.23 +10.50% $242.9K Trade ↗
36 Internet ComputerICPICP/USD ICP/USD $3.46 +12.67% $242.3K Trade ↗
37 PolkadotDOTDOT/USDT DOT/USDT $1.24 -0.63% $241.4K Trade ↗
38 StellarXLMXLM/USD XLM/USD $0.201 +2.73% $234.1K Trade ↗
39 ChainlinkLINKLINK/USD LINK/USD $13.32 +2.84% $220.7K Trade ↗
40 Shiba InuSHIBSHIB/USDT SHIB/USDT $0.00000548 +1.35% $209.8K Trade ↗
41 HederaHBARHBAR/USD HBAR/USD $0.09376 +2.08% $207.8K Trade ↗
42 TetherUSDTUSDT/USD USDT/USD $0.9989 -0.02% $198.9K Trade ↗
43 PolkadotDOTDOT/USD DOT/USD $1.24 -0.56% $176.9K Trade ↗
44 OndoONDOONDO/USD ONDO/USD $0.5149 +4.48% $172.8K Trade ↗
45 Basic AttentionBATBAT/USD BAT/USD $0.1575 +15.33% $165.9K Trade ↗
46 Cash CatCASHCATCASHCAT/USD CASHCAT/USD $0.1189 +9.18% $165.7K Trade ↗
47 SeiSEISEI/USD SEI/USD $0.06968 +2.83% $147.4K Trade ↗
48 AptosAPTAPT/USD APT/USD $0.89 +3.55% $136.9K Trade ↗
49 Shiba InuSHIBSHIB/USD SHIB/USD $0.000005468 +1.22% $133.4K Trade ↗
50 HederaHBARHBAR/USDT HBAR/USDT $0.09386 +2.11% $132.1K Trade ↗
51 CronosCROCRO/BTC CRO/BTC $0.06206 +2.83% $126.0K Trade ↗
52 TreasureMAGICMAGIC/USD MAGIC/USD $0.1369 +39.85% $110.2K Trade ↗
53 Tether GoldXAUTXAUT/USD XAUT/USD $4,197.64 +0.33% $107.6K Trade ↗
54 AaveAAVEAAVE/USD AAVE/USD $168.16 -0.56% $107.6K Trade ↗
55 EthenaENAENA/USD ENA/USD $0.2399 +7.45% $106.8K Trade ↗
56 BonkBONKBONK/USD BONK/USD $0.000003465 +2.18% $106.5K Trade ↗
57 Cosmos HubATOMATOM/USD ATOM/USD $1.90 -2.81% $100.1K Trade ↗
58 QuantQNTQNT/USDT QNT/USDT $237.04 +0.02% $97.66K Trade ↗
59 UniswapUNIUNI/USD UNI/USD $7.66 +0.70% $96.63K Trade ↗
60 StarknetSTRKSTRK/USDT STRK/USDT $0.1117 -5.93% $94.63K Trade ↗
61 Artificial Superintelligence AllianceFETFET/USDT FET/USDT $0.2354 +5.85% $91.53K Trade ↗
62 Pump.funPUMPPUMP/USD PUMP/USD $0.005646 +3.73% $91.32K Trade ↗
63 Bitcoin CashBCHBCH/USD BCH/USD $284.65 +2.76% $90.91K Trade ↗
64 AptosAPTAPT/USDT APT/USDT $0.8909 +3.51% $89.06K Trade ↗
65 GOAT NetworkGOATEDGOATED/USD GOATED/USD $0.01642 +1.18% $85.34K Trade ↗
66 PAX GoldPAXGPAXG/USD PAXG/USD $4,198.13 +0.31% $84.19K Trade ↗
67 PepePEPEPEPE/USD PEPE/USD $0.000004209 +4.81% $81.94K Trade ↗
68 ChainlinkLINKLINK/USDT LINK/USDT $13.33 +2.88% $79.16K Trade ↗
69 Lido DAOLDOLDO/USD LDO/USD $0.4391 +2.19% $72.90K Trade ↗
70 PepePEPEPEPE/USDT PEPE/USDT $0.000004215 +4.54% $70.66K Trade ↗
71 AlgorandALGOALGO/USD ALGO/USD $0.1272 +7.12% $68.98K Trade ↗
72 Bitcoin CashBCHBCH/USDT BCH/USDT $285.05 +2.81% $67.82K Trade ↗
73 EthenaENAENA/USDT ENA/USDT $0.2401 +7.24% $67.11K Trade ↗
74 GALAGALAGALA/USD GALA/USD $0.00242 +1.00% $66.50K Trade ↗
75 Official TrumpTRUMPTRUMP/USDT TRUMP/USDT $1.93 +2.44% $63.52K Trade ↗
76 Pyth NetworkPYTHPYTH/USD PYTH/USD $0.08158 +2.26% $59.60K Trade ↗
77 Virtuals ProtocolVIRTUALVIRTUAL/USDT VIRTUAL/USDT $0.7412 +0.38% $57.76K Trade ↗
78 HyperliquidHYPEHYPE/USD HYPE/USD $86.97 +1.16% $57.19K Trade ↗
79 VeChainVETVET/USD VET/USD $0.007913 +0.84% $56.32K Trade ↗
80 iExec RLCRLCRLC/USD RLC/USD $1.02 +4.25% $56.25K Trade ↗
81 OptimismOPOP/USDT OP/USDT $0.1407 -0.17% $55.31K Trade ↗
82 Useless CoinUSELESSUSELESS/USD USELESS/USD $0.2022 +7.18% $55.26K Trade ↗
83 FartcoinFARTCOINFARTCOIN/USD FARTCOIN/USD $0.1689 +3.60% $53.79K Trade ↗
84 OptimismOPOP/USD OP/USD $0.1406 -0.19% $53.14K Trade ↗
85 Pump.funPUMPPUMP/USDT PUMP/USDT $0.005646 +3.60% $49.22K Trade ↗
86 RaydiumRAYRAY/USD RAY/USD $2.46 +5.88% $48.67K Trade ↗
87 PAX GoldPAXGPAXG/USDT PAXG/USDT $4,201.08 +0.30% $48.37K Trade ↗
88 CantonCCCC/USD CC/USD $0.1254 +5.19% $47.49K Trade ↗
89 PlumePLUMEPLUME/USD PLUME/USD $0.02392 +26.03% $46.41K Trade ↗
90 Akash NetworkAKTAKT/USD AKT/USD $0.7864 +7.31% $44.72K Trade ↗
91 Virtuals ProtocolVIRTUALVIRTUAL/USD VIRTUAL/USD $0.7406 +0.43% $44.21K Trade ↗
92 Ether.fiETHFIETHFI/USD ETHFI/USD $0.7414 +5.60% $43.63K Trade ↗
93 The SandboxSANDSAND/USD SAND/USD $0.06438 +0.59% $43.57K Trade ↗
94 CelestiaTIATIA/USD TIA/USD $0.5872 -4.00% $43.55K Trade ↗
95 Official TrumpTRUMPTRUMP/USD TRUMP/USD $1.93 +2.34% $43.35K Trade ↗
96 AxelarAXLAXL/USD AXL/USD $0.06096 +9.86% $41.16K Trade ↗
97 InjectiveINJINJ/USDT INJ/USDT $7.81 +3.88% $40.10K Trade ↗
98 SolanaSOLSOL/BTC SOL/BTC $111.85 +0.69% $39.48K Trade ↗
99 UniswapUNIUNI/USDT UNI/USDT $7.67 +0.70% $38.73K Trade ↗
100 MoonriverMOVRMOVR/USD MOVR/USD $1.68 -3.56% $37.95K Trade ↗