ChainRegistry
03:10:15Z · 12/12 VENUES · SNAPSHOT 1c8aebc0 BTC$83,676.50+0.76% ETH$2,544.05+1.41% USDT$0.999-0.02% BNB$752.09+0.60% XRP$1.40+0.21% SOL$111.65+1.78% TRX$0.3305+0.08% BEAM$0.5994+3.77% STETH$2,532.05+0.68% ZEC$1,273.97+3.49% HYPE$87.04+1.43% DOGE$0.08688+1.31% LINK$13.35+2.52% USDS$1.00+0.05% WBTC$84,534.72+0.02% XMR$534.40+1.30% WBT$82.35+0.59% ADA$0.2495+0.37% WEETH$2,803.90+0.45% LEO$8.90-0.07% NEAR$5.84+11.31% AUTO$95.19-8.82% RAIN$0.01032-1.54% XLM$0.2007+2.45%

Bitstamp Live

109 coins across 122 pairs · $166.5M traded in 24h · based in Luxembourg. Last read 1 minute ago.

Visit Bitstamp ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USD BTC/USD $83,622.72 +0.78% $63.29M Trade ↗
2 SolanaSOLSOL/USD SOL/USD $111.61 +1.77% $20.16M Trade ↗
3 EthereumETHETH/USD ETH/USD $2,542.82 +1.43% $16.23M Trade ↗
4 XRPXRPXRP/USD XRP/USD $1.40 +0.45% $13.02M Trade ↗
5 NEAR ProtocolNEARNEAR/USD NEAR/USD $5.84 +11.75% $8.57M Trade ↗
6 TetherUSDTUSDT/USD USDT/USD $0.9988 -0.02% $7.25M Trade ↗
7 DogecoinDOGEDOGE/USD DOGE/USD $0.08677 +1.31% $6.92M Trade ↗
8 OndoONDOONDO/USD ONDO/USD $0.5148 +5.44% $3.02M Trade ↗
9 Cash CatCASHCATCASHCAT/USD CASHCAT/USD $0.1187 +9.13% $2.28M Trade ↗
10 QuantQNTQNT/USD QNT/USD $237.39 +0.34% $2.13M Trade ↗
11 ZcashZECZEC/USD ZEC/USD $1,273.57 +3.62% $1.40M Trade ↗
12 Venice TokenVVVVVV/USD VVV/USD $24.47 +8.03% $1.39M Trade ↗
13 StellarXLMXLM/USD XLM/USD $0.201 +2.75% $1.38M Trade ↗
14 SuiSUISUI/USD SUI/USD $1.12 +0.83% $1.02M Trade ↗
15 UniswapUNIUNI/USD UNI/USD $7.66 +1.13% $1.00M Trade ↗
16 USD.AICHIPCHIP/USD CHIP/USD $0.06393 -4.73% $956.2K Trade ↗
17 ArbitrumARBARB/USD ARB/USD $0.1936 +0.89% $946.7K Trade ↗
18 HyperliquidHYPEHYPE/USD HYPE/USD $86.94 +1.47% $857.5K Trade ↗
19 AaveAAVEAAVE/USD AAVE/USD $168.21 -0.47% $809.0K Trade ↗
20 ChainlinkLINKLINK/USD LINK/USD $13.35 +3.26% $807.9K Trade ↗
21 AvalancheAVAXAVAX/USD AVAX/USD $10.87 +5.76% $762.5K Trade ↗
22 Aerodrome FinanceAEROAERO/USD AERO/USD $0.9301 -1.49% $749.4K Trade ↗
23 OrcaORCAORCA/USD ORCA/USD $2.35 -0.53% $732.4K Trade ↗
24 HederaHBARHBAR/USD HBAR/USD $0.09377 +2.26% $645.1K Trade ↗
25 PepePEPEPEPE/USD PEPE/USD $0.0000042 +4.74% $643.7K Trade ↗
26 EthenaENAENA/USD ENA/USD $0.2398 +7.53% $638.6K Trade ↗
27 CardanoADAADA/USD ADA/USD $0.2493 +0.47% $621.5K Trade ↗
28 Bitcoin CashBCHBCH/USD BCH/USD $284.64 +2.74% $593.0K Trade ↗
29 Global DollarUSDGUSDG/USD USDG/USD $1.00 0.00% $424.9K Trade ↗
30 Artificial Superintelligence AllianceFETFET/USD FET/USD $0.2363 +6.52% $361.7K Trade ↗
31 XDC NetworkXDCXDC/USD XDC/USD $0.03547 +1.27% $358.0K Trade ↗
32 MegaETHMEGAMEGA/USD MEGA/USD $0.04796 +9.32% $354.5K Trade ↗
33 LighterLITLIT/USD LIT/USD $3.80 +5.35% $347.0K Trade ↗
34 LitecoinLTCLTC/USD LTC/USD $64.75 +2.07% $304.5K Trade ↗
35 Official TrumpTRUMPTRUMP/USD TRUMP/USD $1.93 +2.58% $303.5K Trade ↗
36 Curve DAOCRVCRV/USD CRV/USD $0.3649 +2.06% $295.0K Trade ↗
37 World Liberty FinancialWLFIWLFI/USD WLFI/USD $0.05697 +0.02% $265.6K Trade ↗
38 Pudgy PenguinsPENGUPENGU/USD PENGU/USD $0.008163 -0.44% $258.8K Trade ↗
39 Pyth NetworkPYTHPYTH/USD PYTH/USD $0.0812 +2.16% $258.4K Trade ↗
40 BitcoinBTCBTC/USDC BTC/USDC $83,609.13 +0.88% $256.9K Trade ↗
41 OptimismOPOP/USD OP/USD $0.1408 +0.06% $256.8K Trade ↗
42 LayerZeroZROZRO/USD ZRO/USD $2.14 +7.35% $217.9K Trade ↗
43 PolkadotDOTDOT/USD DOT/USD $1.24 -0.50% $203.9K Trade ↗
44 Shiba InuSHIBSHIB/USD SHIB/USD $0.00000547 +1.11% $161.6K Trade ↗
45 JitoJTOJTO/USD JTO/USD $0.5699 +2.73% $160.8K Trade ↗
46 USDCUSDCUSDC/USD USDC/USD $0.9999 0.00% $157.3K Trade ↗
47 PlasmaXPLXPL/USD XPL/USD $0.08761 +0.41% $157.1K Trade ↗
48 Lido DAOLDOLDO/USD LDO/USD $0.441 +2.87% $155.6K Trade ↗
49 WorldcoinWLDWLD/USD WLD/USD $0.5526 -0.74% $151.4K Trade ↗
50 ToncoinTONTON/USD TON/USD $1.44 -0.85% $144.1K Trade ↗
51 dogwifhatWIFWIF/USD WIF/USD $0.2224 +3.37% $142.8K Trade ↗
52 BonkBONKBONK/USD BONK/USD $0.00000346 +2.06% $134.5K Trade ↗
53 EthereumETHETH/BTC ETH/BTC $2,553.08 +0.95% $133.8K Trade ↗
54 EthereumETHETH/USDC ETH/USDC $2,546.67 +1.70% $117.4K Trade ↗
55 CompoundCOMPCOMP/USD COMP/USD $25.03 +2.29% $114.5K Trade ↗
56 Internet ComputerICPICP/USD ICP/USD $3.48 +13.99% $106.6K Trade ↗
57 VerantaAVNTAVNT/USD AVNT/USD $0.1389 +5.39% $90.76K Trade ↗
58 InjectiveINJINJ/USD INJ/USD $7.81 +3.91% $90.72K Trade ↗
59 AlgorandALGOALGO/USD ALGO/USD $0.1271 +8.30% $89.74K Trade ↗
60 Peanut the SquirrelPNUTPNUT/USD PNUT/USD $0.0518 +4.92% $82.46K Trade ↗
61 Billions NetworkBILLBILL/USD BILL/USD $0.009853 -0.01% $72.98K Trade ↗
62 SeiSEISEI/USD SEI/USD $0.06972 +3.14% $71.84K Trade ↗
63 The GraphGRTGRT/USD GRT/USD $0.02764 +3.48% $70.16K Trade ↗
64 TezosXTZXTZ/USD XTZ/USD $0.3209 +8.02% $68.95K Trade ↗
65 ZoraZORAZORA/USD ZORA/USD $0.007387 +1.67% $68.95K Trade ↗
66 XRPXRPXRP/USDT XRP/USDT $1.41 +0.96% $67.24K Trade ↗
67 BittensorTAOTAO/USD TAO/USD $294.28 +4.07% $55.74K Trade ↗
68 SolanaSOLSOL/USDC SOL/USDC $111.67 +2.01% $48.54K Trade ↗
69 MonadMONMON/USD MON/USD $0.02685 +8.60% $41.53K Trade ↗
70 MorphoMORPHOMORPHO/USD MORPHO/USD $2.46 +2.24% $40.19K Trade ↗
71 BitcoinBTCBTC/USDT BTC/USDT $83,846.11 +0.97% $38.26K Trade ↗
72 RERERE/USD RE/USD $0.4486 +1.63% $37.59K Trade ↗
73 MantleMNTMNT/USD MNT/USD $0.5644 -0.35% $37.05K Trade ↗
74 PolygonPOLPOL/USD POL/USD $0.1023 +1.10% $36.28K Trade ↗
75 FLOKIFLOKIFLOKI/USD FLOKI/USD $0.00002729 +0.96% $32.56K Trade ↗
76 The SandboxSANDSAND/USD SAND/USD $0.06529 +1.22% $31.84K Trade ↗
77 XRPXRPXRP/USDC XRP/USDC $1.40 +0.65% $25.12K Trade ↗
78 Basic AttentionBATBAT/USD BAT/USD $0.1603 +18.15% $23.40K Trade ↗
79 cat in a dogs worldMEWMEW/USD MEW/USD $0.0004815 +1.46% $23.28K Trade ↗
80 EthereumETHETH/USDT ETH/USDT $2,549.69 +1.76% $19.43K Trade ↗
81 LitecoinLTCLTC/BTC LTC/BTC $64.85 +1.34% $18.14K Trade ↗
82 AsterASTERASTER/USD ASTER/USD $0.715 +0.72% $15.78K Trade ↗
83 ChilizCHZCHZ/USD CHZ/USD $0.01588 +3.52% $15.27K Trade ↗
84 PAX GoldPAXGPAXG/USD PAXG/USD $4,198.77 +0.36% $14.93K Trade ↗
85 XRPXRPXRP/BTC XRP/BTC $1.42 +0.95% $14.67K Trade ↗
86 BNBBNBBNB/USD BNB/USD $753.15 +0.76% $14.01K Trade ↗
87 StarknetSTRKSTRK/USD STRK/USD $0.12 +8.11% $10.15K Trade ↗
88 FlareFLRFLR/USD FLR/USD $0.006962 +0.46% $9.43K Trade ↗
89 PopcatPOPCATPOPCAT/USD POPCAT/USD $0.04863 +2.16% $8.29K Trade ↗
90 WormholeWW/USD W/USD $0.02632 +51.58% $7.26K Trade ↗
91 CantonCCCC/USD CC/USD $0.1254 +6.67% $6.93K Trade ↗
92 Virtuals ProtocolVIRTUALVIRTUAL/USD VIRTUAL/USD $0.7373 +0.92% $2.50K Trade ↗
93 USDCUSDCUSDC/USDT USDC/USDT $1.00 0.00% $1.50K Trade ↗
94 SeekerSKRSKR/USD SKR/USD $0.01703 +3.46% $1.25K Trade ↗
95 OriginTrailTRACTRAC/USD TRAC/USD $0.4174 +2.68% $837.77 Trade ↗
96 SonicSS/USD S/USD $0.06023 +11.36% $742.80 Trade ↗
97 Axie InfinityAXSAXS/USD AXS/USD $1.26 +1.02% $623.86 Trade ↗
98 Mog CoinMOGMOG/USD MOG/USD $0.00000011 0.00% $488.07 Trade ↗
99 EURCEURCEURC/USDC EURC/USDC $1.11 -1.00% $400.05 Trade ↗
100 TRONTRXTRX/USD TRX/USD $0.3306 +0.12% $210.48 Trade ↗