ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

Bonk price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000003469 -0.24% $305.2M $9.71M
Oct 11, 2026 $0.000003477 +2.48% $306.0M $8.86M
Oct 10, 2026 $0.000003393 +4.36% $298.6M $3.67M
Oct 9, 2026 $0.000003251 -7.53% $286.1M $49.65M
Oct 8, 2026 $0.000003516 -3.66% $309.4M $48.92M
Oct 7, 2026 $0.00000365 -5.06% $321.1M $35.37M
Oct 6, 2026 $0.000003844 -1.77% $338.3M $60.11M
Oct 5, 2026 $0.000003914 +3.11% $344.4M $35.37M
Oct 4, 2026 $0.000003796 +4.41% $334.0M $37.02M
Oct 3, 2026 $0.000003635 -3.24% $319.9M $64.92M
Oct 2, 2026 $0.000003757 -1.02% $330.6M $44.29M
Oct 1, 2026 $0.000003796 +4.45% $334.0M $88.32M
Sep 30, 2026 $0.000003634 +4.00% $319.8M $91.40M
Sep 29, 2026 $0.000003494 -6.51% $307.5M $62.56M
Sep 28, 2026 $0.000003737 +2.31% $328.9M $49.23M
Sep 27, 2026 $0.000003653 -2.39% $321.5M $38.16M
Sep 26, 2026 $0.000003743 -1.11% $329.3M $57.07M
Sep 25, 2026 $0.000003785 +7.64% $333.0M $76.91M
Sep 24, 2026 $0.000003516 -2.82% $309.4M $173.9M
Sep 23, 2026 $0.000003618 +7.44% $318.4M $144.1M
Sep 22, 2026 $0.000003368 +11.97% $296.3M $103.1M
Sep 21, 2026 $0.000003008 -0.85% $264.7M $43.53M
Sep 20, 2026 $0.000003033 -0.18% $266.9M $59.47M
Sep 19, 2026 $0.000003039 +11.26% $267.4M $72.73M
Sep 18, 2026 $0.000002732 +2.70% $240.4M $33.28M
Sep 17, 2026 $0.00000266 +3.36% $234.0M $40.23M
Sep 16, 2026 $0.000002573 -5.84% $226.4M $30.07M
Sep 15, 2026 $0.000002733 +1.01% $240.5M $26.57M
Sep 14, 2026 $0.000002705 -2.83% $238.0M $18.56M
Sep 13, 2026 $0.000002784 +1.44% $245.0M $20.06M
Sep 12, 2026 $0.000002744 +4.14% $241.5M $36.49M
Sep 11, 2026 $0.000002635 -8.36% $231.9M $36.76M
Sep 10, 2026 $0.000002876 -5.51% $253.1M $40.14M
Sep 9, 2026 $0.000003044 -3.04% $267.8M $40.44M
Sep 8, 2026 $0.000003139 -7.83% $276.2M $80.14M
Sep 7, 2026 $0.000003406 +5.89% $299.7M $80.61M
Sep 6, 2026 $0.000003216 +0.51% $283.0M $53.43M
Sep 5, 2026 $0.0000032 +2.76% $281.6M $55.19M
Sep 4, 2026 $0.000003114 +7.01% $274.0M $47.38M
Sep 3, 2026 $0.00000291 -2.00% $256.1M $31.48M
Sep 2, 2026 $0.000002969 -0.89% $261.3M $77.77M
Sep 1, 2026 $0.000002996 +7.42% $263.6M $48.39M
Aug 31, 2026 $0.000002789 -6.63% $245.4M $26.37M
Aug 30, 2026 $0.000002987 +0.10% $262.8M $21.08M
Aug 29, 2026 $0.000002984 -5.85% $262.6M $30.15M
Aug 28, 2026 $0.000003169 +3.19% $278.9M $34.29M
Aug 27, 2026 $0.000003071 +2.54% $270.2M $29.02M
Aug 26, 2026 $0.000002995 -6.65% $263.5M $53.69M
Aug 25, 2026 $0.000003208 -1.99% $282.3M $50.13M
Aug 24, 2026 $0.000003273 +1.38% $288.0M $76.75M
Aug 23, 2026 $0.000003229 +4.02% $284.1M $127.7M
Aug 22, 2026 $0.000003104 +17.56% $273.1M $115.7M
Aug 21, 2026 $0.00000264 +6.88% $232.3M $45.13M
Aug 20, 2026 $0.00000247 +6.73% $217.4M $28.52M
Aug 19, 2026 $0.000002314 -0.31% $203.7M $19.91M
Aug 18, 2026 $0.000002321 +0.63% $204.3M $12.18M
Aug 17, 2026 $0.000002307 -1.23% $203.0M $12.86M
Aug 16, 2026 $0.000002335 -2.30% $205.5M $15.45M
Aug 15, 2026 $0.00000239 +4.47% $210.3M $30.49M
Aug 14, 2026 $0.000002288 +2.41% $201.3M $27.80M
Aug 13, 2026 $0.000002234 -3.92% $196.6M $28.64M
Aug 12, 2026 $0.000002325 -4.26% $204.6M $30.01M
Aug 11, 2026 $0.000002429 -0.29% $213.7M $27.12M
Aug 10, 2026 $0.000002436 -1.90% $214.4M $26.53M
Aug 9, 2026 $0.000002483 -0.01% $218.5M $33.90M
Aug 8, 2026 $0.000002483 -10.87% $218.5M $76.17M
Aug 7, 2026 $0.000002786 -0.58% $245.2M $25.55M
Aug 6, 2026 $0.000002802 +0.62% $246.6M $21.92M
Aug 5, 2026 $0.000002785 -1.95% $245.1M $22.80M
Aug 4, 2026 $0.000002841 -1.80% $250.0M $22.99M
Aug 3, 2026 $0.000002893 +3.96% $254.5M $25.51M
Aug 2, 2026 $0.000002783 -0.80% $244.9M $22.37M
Aug 1, 2026 $0.000002805 -3.37% $246.8M $30.60M
Jul 31, 2026 $0.000002903 -0.06% $255.4M $25.80M
Jul 30, 2026 $0.000002905 -3.82% $255.6M $33.60M
Jul 29, 2026 $0.00000302 +3.81% $265.7M $33.77M
Jul 28, 2026 $0.000002909 -6.31% $256.0M $35.36M
Jul 27, 2026 $0.000003105 +0.66% $273.2M $41.00M
Jul 26, 2026 $0.000003085 +5.22% $271.4M $37.25M
Jul 25, 2026 $0.000002932 +1.94% $258.0M $29.28M
Jul 24, 2026 $0.000002876 -3.97% $253.1M $33.11M
Jul 23, 2026 $0.000002995 +0.02% $263.5M $41.32M
Jul 22, 2026 $0.000002994 -5.76% $263.5M $50.97M
Jul 21, 2026 $0.000003177 +14.18% $279.5M $106.4M
Jul 20, 2026 $0.000002782 +0.74% $244.8M $50.09M
Jul 19, 2026 $0.000002762 -9.86% $243.0M $60.13M
Jul 18, 2026 $0.000003064 -11.21% $269.6M $55.43M
Jul 17, 2026 $0.000003451 -6.81% $303.7M $66.70M
Jul 16, 2026 $0.000003703 -2.29% $325.8M $29.07M
Jul 15, 2026 $0.00000379 +2.81% $333.5M $32.35M