ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Bonk price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00001156 -4.85% $943.9M $272.6M
Jan 14, 2026 $0.00001215 +18.98% $992.0M $245.6M
Jan 13, 2026 $0.00001021 -2.13% $833.8M $136.4M
Jan 12, 2026 $0.00001043 -0.69% $851.9M $76.57M
Jan 11, 2026 $0.00001051 -2.79% $857.8M $59.30M
Jan 10, 2026 $0.00001081 -0.99% $882.4M $112.1M
Jan 9, 2026 $0.00001092 -1.85% $891.2M $167.6M
Jan 8, 2026 $0.00001112 -6.52% $908.0M $191.7M
Jan 7, 2026 $0.0000119 -1.37% $971.3M $472.1M
Jan 6, 2026 $0.00001206 -0.20% $984.9M $456.4M
Jan 5, 2026 $0.00001209 +29.88% $986.9M $725.6M
Jan 4, 2026 $0.000009306 +0.25% $759.8M $118.2M
Jan 3, 2026 $0.000009283 +12.46% $757.9M $191.5M
Jan 2, 2026 $0.000008254 +10.48% $674.0M $63.34M
Jan 1, 2026 $0.000007471 -3.23% $610.0M $43.87M
Dec 31, 2025 $0.000007721 -0.24% $679.6M $40.35M
Dec 30, 2025 $0.000007739 -3.16% $681.1M $64.09M
Dec 29, 2025 $0.000007992 -1.45% $662.8M $33.74M
Dec 28, 2025 $0.000008109 +3.05% $671.3M $35.92M
Dec 27, 2025 $0.000007869 +2.64% $652.6M $52.06M
Dec 26, 2025 $0.000007667 -2.41% $635.9M $42.63M
Dec 25, 2025 $0.000007856 -1.58% $651.5M $47.32M
Dec 24, 2025 $0.000007982 -1.76% $661.7M $50.68M
Dec 23, 2025 $0.000008125 +0.59% $673.8M $62.74M
Dec 22, 2025 $0.000008078 -2.30% $669.5M $46.27M
Dec 21, 2025 $0.000008268 +0.47% $685.5M $34.40M
Dec 20, 2025 $0.00000823 +8.22% $682.6M $81.82M
Dec 19, 2025 $0.000007605 -6.79% $630.3M $104.4M
Dec 18, 2025 $0.000008158 -5.52% $676.0M $106.0M
Dec 17, 2025 $0.000008635 -0.96% $715.1M $75.64M
Dec 16, 2025 $0.000008719 -3.63% $722.3M $115.6M
Dec 15, 2025 $0.000009047 -3.01% $749.6M $68.76M
Dec 14, 2025 $0.000009327 +1.26% $771.9M $72.53M
Dec 13, 2025 $0.000009211 -4.71% $762.5M $122.2M
Dec 12, 2025 $0.000009667 +2.16% $799.0M $125.2M
Dec 11, 2025 $0.000009462 -4.96% $784.4M $136.6M
Dec 10, 2025 $0.000009956 +4.58% $823.9M $122.8M
Dec 9, 2025 $0.00000952 +4.56% $787.4M $80.43M
Dec 8, 2025 $0.000009105 -2.83% $752.1M $90.62M
Dec 7, 2025 $0.00000937 +3.12% $773.4M $51.75M
Dec 6, 2025 $0.000009086 -5.57% $751.3M $79.55M
Dec 5, 2025 $0.000009622 -4.07% $796.2M $77.80M
Dec 4, 2025 $0.00001003 +1.96% $829.9M $92.89M
Dec 3, 2025 $0.000009838 +11.67% $811.7M $139.3M
Dec 2, 2025 $0.00000881 -6.30% $727.5M $118.8M
Dec 1, 2025 $0.000009402 -2.49% $777.3M $56.46M
Nov 30, 2025 $0.000009643 -1.64% $796.1M $56.44M
Nov 29, 2025 $0.000009804 -0.98% $808.7M $105.0M
Nov 28, 2025 $0.000009901 -1.20% $816.0M $82.61M
Nov 27, 2025 $0.00001002 +2.80% $825.9M $107.2M
Nov 26, 2025 $0.000009748 -3.91% $803.6M $139.4M
Nov 25, 2025 $0.00001014 +14.41% $835.4M $179.6M
Nov 24, 2025 $0.000008867 +1.81% $731.1M $83.60M
Nov 23, 2025 $0.000008709 -1.62% $718.0M $77.13M
Nov 22, 2025 $0.000008853 -7.70% $729.3M $209.6M
Nov 21, 2025 $0.000009591 -4.83% $790.4M $148.6M
Nov 20, 2025 $0.00001008 -3.77% $827.5M $118.9M
Nov 19, 2025 $0.00001047 +3.61% $861.1M $111.5M
Nov 18, 2025 $0.00001011 -4.68% $830.9M $146.0M
Nov 17, 2025 $0.0000106 -4.09% $873.3M $103.2M
Nov 16, 2025 $0.00001106 +0.44% $909.0M $68.13M
Nov 15, 2025 $0.00001101 -5.11% $905.0M $155.1M
Nov 14, 2025 $0.0000116 -4.10% $956.8M $165.5M
Nov 13, 2025 $0.00001209 -1.64% $993.7M $120.3M
Nov 12, 2025 $0.0000123 -8.86% $1.01B $140.7M
Nov 11, 2025 $0.00001349 +4.26% $1.11B $158.0M
Nov 10, 2025 $0.00001294 +0.21% $1.06B $133.7M
Nov 9, 2025 $0.00001291 -3.19% $1.06B $166.7M
Nov 8, 2025 $0.00001334 +11.44% $1.09B $253.2M
Nov 7, 2025 $0.00001197 -2.49% $982.1M $143.8M
Nov 6, 2025 $0.00001228 +6.93% $1.01B $154.6M
Nov 5, 2025 $0.00001148 -3.80% $889.9M $244.8M
Nov 4, 2025 $0.00001193 -16.54% $923.7M $225.9M
Nov 3, 2025 $0.0000143 +0.52% $1.11B $110.8M
Nov 2, 2025 $0.00001422 +1.85% $1.10B $101.3M
Nov 1, 2025 $0.00001397 +6.43% $1.08B $179.3M
Oct 31, 2025 $0.00001312 -9.56% $1.02B $217.9M
Oct 30, 2025 $0.00001451 +1.05% $1.12B $235.3M
Oct 29, 2025 $0.00001436 -3.26% $1.11B $167.1M
Oct 28, 2025 $0.00001484 -3.31% $1.15B $187.4M
Oct 27, 2025 $0.00001535 +3.19% $1.19B $114.2M
Oct 26, 2025 $0.00001488 -0.04% $1.15B $86.57M
Oct 25, 2025 $0.00001488 +2.42% $1.15B $145.1M
Oct 24, 2025 $0.00001453 +4.94% $1.12B $157.5M
Oct 23, 2025 $0.00001385 -3.73% $1.07B $206.5M
Oct 22, 2025 $0.00001438 -3.75% $1.11B $233.6M
Oct 21, 2025 $0.00001494 +2.15% $1.16B $214.4M
Oct 20, 2025 $0.00001463 +2.55% $1.13B $157.2M
Oct 19, 2025 $0.00001426 +1.00% $1.10B $98.32M
Oct 18, 2025 $0.00001412 -1.57% $1.09B $304.0M