ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Bonk price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000003686 -6.93% $324.4M $34.56M
Jul 13, 2026 $0.000003961 -0.34% $348.5M $19.03M
Jul 12, 2026 $0.000003974 -4.52% $349.7M $31.12M
Jul 11, 2026 $0.000004162 +5.05% $366.3M $44.72M
Jul 10, 2026 $0.000003962 -1.23% $348.7M $25.83M
Jul 9, 2026 $0.000004012 -3.34% $353.0M $48.86M
Jul 8, 2026 $0.00000415 -5.78% $365.2M $57.45M
Jul 7, 2026 $0.000004405 -10.05% $387.6M $110.2M
Jul 6, 2026 $0.000004897 +1.15% $430.9M $50.41M
Jul 5, 2026 $0.000004841 -2.54% $426.0M $68.26M
Jul 4, 2026 $0.000004967 +14.44% $437.1M $47.36M
Jul 3, 2026 $0.000004341 +2.15% $381.9M $24.46M
Jul 2, 2026 $0.000004249 +3.63% $373.9M $28.48M
Jul 1, 2026 $0.000004101 -3.62% $360.8M $20.46M
Jun 30, 2026 $0.000004255 +2.81% $374.4M $24.61M
Jun 29, 2026 $0.000004139 -0.18% $364.2M $18.52M
Jun 28, 2026 $0.000004146 -1.51% $364.8M $24.50M
Jun 27, 2026 $0.000004209 +3.57% $370.4M $31.16M
Jun 26, 2026 $0.000004064 -3.37% $357.6M $36.69M
Jun 25, 2026 $0.000004206 -4.46% $370.1M $28.85M
Jun 24, 2026 $0.000004402 -3.37% $387.4M $26.43M
Jun 23, 2026 $0.000004556 +1.51% $400.9M $25.43M
Jun 22, 2026 $0.000004488 -2.41% $394.9M $14.51M
Jun 21, 2026 $0.000004599 +1.77% $404.7M $19.49M
Jun 20, 2026 $0.000004519 -0.31% $397.6M $20.87M
Jun 19, 2026 $0.000004533 -2.17% $398.9M $28.39M
Jun 18, 2026 $0.000004633 -3.25% $407.7M $35.43M
Jun 17, 2026 $0.000004789 -0.67% $421.4M $33.32M
Jun 16, 2026 $0.000004821 +3.49% $424.3M $80.76M
Jun 15, 2026 $0.000004659 +3.60% $410.0M $30.37M
Jun 14, 2026 $0.000004497 +2.20% $395.7M $26.65M
Jun 13, 2026 $0.0000044 -0.13% $387.2M $34.60M
Jun 12, 2026 $0.000004406 +4.47% $387.7M $27.00M
Jun 11, 2026 $0.000004218 -3.16% $371.1M $29.11M
Jun 10, 2026 $0.000004355 -1.05% $383.2M $22.93M
Jun 9, 2026 $0.000004401 -0.73% $387.3M $24.60M
Jun 8, 2026 $0.000004434 +4.60% $390.1M $31.36M
Jun 7, 2026 $0.000004239 -0.91% $373.0M $35.05M
Jun 6, 2026 $0.000004277 -10.07% $376.4M $60.12M
Jun 5, 2026 $0.000004756 -5.67% $418.5M $44.05M
Jun 4, 2026 $0.000005043 +0.74% $443.7M $35.60M
Jun 3, 2026 $0.000005005 -9.62% $440.4M $41.72M
Jun 2, 2026 $0.000005538 +0.33% $487.3M $29.19M
Jun 1, 2026 $0.00000552 +1.39% $485.7M $21.99M
May 31, 2026 $0.000005444 -0.13% $479.1M $21.54M
May 30, 2026 $0.000005451 -0.16% $479.7M $30.41M
May 29, 2026 $0.00000546 -4.99% $480.5M $48.01M
May 28, 2026 $0.000005747 -3.42% $469.2M $28.48M
May 27, 2026 $0.00000595 -1.66% $485.8M $27.62M
May 26, 2026 $0.000006051 +0.69% $494.1M $24.10M
May 25, 2026 $0.00000601 -1.76% $490.7M $22.73M
May 24, 2026 $0.000006117 +3.05% $499.5M $40.23M
May 23, 2026 $0.000005937 -4.94% $484.7M $33.63M
May 22, 2026 $0.000006245 +2.72% $509.9M $37.88M
May 21, 2026 $0.00000608 +2.71% $496.4M $32.63M
May 20, 2026 $0.000005919 -1.35% $483.3M $26.25M
May 19, 2026 $0.000006 -0.61% $489.9M $41.77M
May 18, 2026 $0.000006037 -3.22% $492.9M $34.62M
May 17, 2026 $0.000006238 -4.48% $509.3M $33.25M
May 16, 2026 $0.000006531 -5.18% $533.2M $46.14M
May 15, 2026 $0.000006888 +0.79% $562.4M $43.93M
May 14, 2026 $0.000006834 -3.50% $558.0M $52.68M
May 13, 2026 $0.000007082 -5.92% $578.2M $55.38M
May 12, 2026 $0.000007528 -2.46% $614.6M $68.96M
May 11, 2026 $0.000007717 +6.55% $630.1M $124.1M
May 10, 2026 $0.000007243 +0.62% $591.4M $59.32M
May 9, 2026 $0.000007198 +6.09% $587.7M $100.1M
May 8, 2026 $0.000006785 -0.31% $554.0M $71.08M
May 7, 2026 $0.000006806 +4.77% $555.7M $107.0M
May 6, 2026 $0.000006496 +4.27% $530.4M $72.09M
May 5, 2026 $0.00000623 -0.09% $508.7M $51.98M
May 4, 2026 $0.000006236 -1.06% $509.2M $24.88M
May 3, 2026 $0.000006303 +1.22% $514.6M $23.55M
May 2, 2026 $0.000006227 +1.02% $508.4M $34.08M
May 1, 2026 $0.000006164 -0.18% $503.3M $37.93M
Apr 30, 2026 $0.000006175 -0.91% $504.2M $63.71M
Apr 29, 2026 $0.000006232 -0.02% $508.8M $38.29M
Apr 28, 2026 $0.000006233 -1.14% $508.9M $49.55M
Apr 27, 2026 $0.000006305 +1.42% $514.8M $29.47M
Apr 26, 2026 $0.000006217 -1.74% $507.6M $29.91M
Apr 25, 2026 $0.000006327 -0.25% $516.6M $43.33M
Apr 24, 2026 $0.000006343 +0.17% $517.9M $53.95M
Apr 23, 2026 $0.000006333 +2.51% $517.1M $68.25M
Apr 22, 2026 $0.000006177 +1.07% $543.6M $40.45M
Apr 21, 2026 $0.000006112 +3.30% $499.0M $48.29M
Apr 20, 2026 $0.000005917 -2.15% $483.1M $56.88M
Apr 19, 2026 $0.000006047 -5.97% $493.7M $43.56M
Apr 18, 2026 $0.000006431 -1.22% $525.1M $90.53M
Apr 17, 2026 $0.00000651 +6.89% $531.5M $123.9M
Apr 16, 2026 $0.00000609 +3.89% $497.3M $42.57M