ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Bonk price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000005862 -5.17% $478.7M $60.39M
Apr 14, 2026 $0.000006182 +9.89% $504.7M $55.14M
Apr 13, 2026 $0.000005626 -5.22% $459.3M $45.13M
Apr 12, 2026 $0.000005935 -0.41% $484.6M $37.57M
Apr 11, 2026 $0.00000596 +1.25% $486.6M $38.67M
Apr 10, 2026 $0.000005886 +1.67% $480.6M $49.33M
Apr 9, 2026 $0.000005789 -5.20% $472.7M $46.80M
Apr 8, 2026 $0.000006107 +8.11% $498.6M $53.40M
Apr 7, 2026 $0.000005649 -1.23% $461.2M $58.11M
Apr 6, 2026 $0.00000572 +0.35% $467.0M $43.69M
Apr 5, 2026 $0.000005699 -0.32% $465.4M $24.86M
Apr 4, 2026 $0.000005718 +1.15% $466.9M $28.79M
Apr 3, 2026 $0.000005653 -4.02% $461.5M $35.36M
Apr 2, 2026 $0.000005889 +0.39% $480.9M $34.86M
Apr 1, 2026 $0.000005866 +1.48% $479.0M $33.38M
Mar 31, 2026 $0.000005781 +2.39% $472.0M $51.45M
Mar 30, 2026 $0.000005646 -1.54% $461.0M $28.34M
Mar 29, 2026 $0.000005735 +0.17% $468.2M $26.50M
Mar 28, 2026 $0.000005725 -3.09% $467.4M $34.53M
Mar 27, 2026 $0.000005907 -4.91% $482.3M $41.68M
Mar 26, 2026 $0.000006212 +0.39% $507.2M $57.37M
Mar 25, 2026 $0.000006188 +3.39% $505.2M $39.32M
Mar 24, 2026 $0.000005985 +4.98% $488.7M $53.12M
Mar 23, 2026 $0.000005701 +0.13% $465.5M $32.07M
Mar 22, 2026 $0.000005693 -3.91% $464.9M $26.00M
Mar 21, 2026 $0.000005925 -0.58% $483.8M $37.07M
Mar 20, 2026 $0.00000596 -3.14% $486.6M $46.34M
Mar 19, 2026 $0.000006153 -7.38% $502.4M $119.0M
Mar 18, 2026 $0.000006643 -16.27% $542.4M $71.55M
Mar 17, 2026 $0.000007933 +29.88% $647.8M $153.2M
Mar 16, 2026 $0.000006108 +1.39% $498.8M $42.38M
Mar 15, 2026 $0.000006024 -1.55% $491.9M $32.55M
Mar 14, 2026 $0.000006119 +0.85% $499.7M $81.92M
Mar 13, 2026 $0.000006068 +1.52% $495.4M $36.84M
Mar 12, 2026 $0.000005977 +0.86% $525.9M $33.67M
Mar 11, 2026 $0.000005926 +1.22% $483.8M $47.69M
Mar 10, 2026 $0.000005854 +5.08% $478.0M $56.32M
Mar 9, 2026 $0.000005571 -1.86% $454.9M $35.08M
Mar 8, 2026 $0.000005677 -3.09% $463.5M $27.91M
Mar 7, 2026 $0.000005858 -4.09% $478.3M $41.02M
Mar 6, 2026 $0.000006108 -30.69% $498.7M $46.14M
Mar 5, 2026 $0.000008812 +47.64% $719.5M $80.44M
Mar 4, 2026 $0.000005969 -0.67% $487.3M $48.53M
Mar 3, 2026 $0.000006009 +2.75% $490.6M $58.36M
Mar 2, 2026 $0.000005848 -3.01% $477.5M $57.19M
Mar 1, 2026 $0.000006029 +1.54% $492.3M $63.53M
Feb 28, 2026 $0.000005938 -3.02% $484.8M $47.62M
Feb 27, 2026 $0.000006123 -4.99% $499.9M $57.92M
Feb 26, 2026 $0.000006444 +12.30% $526.2M $78.02M
Feb 25, 2026 $0.000005739 -2.42% $468.6M $38.08M
Feb 24, 2026 $0.000005881 +0.63% $480.2M $42.24M
Feb 23, 2026 $0.000005844 -6.77% $477.1M $31.93M
Feb 22, 2026 $0.000006268 -2.55% $511.8M $27.69M
Feb 21, 2026 $0.000006432 +4.52% $525.2M $53.64M
Feb 20, 2026 $0.000006154 -0.36% $502.4M $36.86M
Feb 19, 2026 $0.000006176 -5.20% $504.3M $36.01M
Feb 18, 2026 $0.000006515 -0.97% $531.9M $39.27M
Feb 17, 2026 $0.000006578 +0.27% $537.1M $58.48M
Feb 16, 2026 $0.000006561 -8.85% $535.7M $99.34M
Feb 15, 2026 $0.000007198 +14.59% $587.7M $128.5M
Feb 14, 2026 $0.000006281 +3.01% $512.9M $44.44M
Feb 13, 2026 $0.000006097 +3.58% $497.9M $60.77M
Feb 12, 2026 $0.000005887 -1.76% $480.6M $69.49M
Feb 11, 2026 $0.000005992 -3.56% $527.3M $47.60M
Feb 10, 2026 $0.000006213 -0.63% $546.7M $55.42M
Feb 9, 2026 $0.000006253 -3.16% $510.6M $46.67M
Feb 8, 2026 $0.000006457 -15.14% $527.2M $81.57M
Feb 7, 2026 $0.000007609 +7.47% $621.3M $182.8M
Feb 6, 2026 $0.00000708 -19.98% $578.1M $174.5M
Feb 5, 2026 $0.000008849 +2.89% $722.5M $104.1M
Feb 4, 2026 $0.0000086 -4.59% $702.2M $125.6M
Feb 3, 2026 $0.000009013 +28.32% $735.9M $107.0M
Feb 2, 2026 $0.000007024 -17.38% $573.5M $83.42M
Feb 1, 2026 $0.000008501 -11.31% $694.1M $148.4M
Jan 31, 2026 $0.000009585 -4.00% $782.6M $117.5M
Jan 30, 2026 $0.000009984 +13.98% $815.2M $105.3M
Jan 29, 2026 $0.000008759 -1.21% $715.2M $62.63M
Jan 28, 2026 $0.000008867 +2.19% $724.0M $62.08M
Jan 27, 2026 $0.000008677 +3.01% $708.5M $56.77M
Jan 26, 2026 $0.000008423 -5.06% $687.7M $71.58M
Jan 25, 2026 $0.000008872 -1.88% $724.4M $33.87M
Jan 24, 2026 $0.000009042 +0.50% $738.3M $74.53M
Jan 23, 2026 $0.000008997 -2.33% $734.6M $64.32M
Jan 22, 2026 $0.000009212 +4.09% $752.1M $109.2M
Jan 21, 2026 $0.00000885 -16.59% $722.6M $89.32M
Jan 20, 2026 $0.00001061 +12.94% $866.3M $128.5M
Jan 19, 2026 $0.000009394 -9.51% $767.1M $66.85M
Jan 18, 2026 $0.00001038 -3.29% $847.7M $56.92M
Jan 17, 2026 $0.00001074 -8.25% $876.5M $145.7M
Jan 16, 2026 $0.0000117 +1.21% $955.4M $131.2M