ChainRegistry
03:10:15Z · 12/12 VENUES · SNAPSHOT 1c8aebc0 BTC$83,676.50+0.76% ETH$2,544.05+1.41% USDT$0.999-0.02% BNB$752.09+0.60% XRP$1.40+0.21% SOL$111.65+1.78% TRX$0.3305+0.08% BEAM$0.5994+3.77% STETH$2,532.05+0.68% ZEC$1,273.97+3.49% HYPE$87.04+1.43% DOGE$0.08688+1.31% LINK$13.35+2.52% USDS$1.00+0.05% WBTC$84,534.72+0.02% XMR$534.40+1.30% WBT$82.35+0.59% ADA$0.2495+0.37% WEETH$2,803.90+0.45% LEO$8.90-0.07% NEAR$5.84+11.31% AUTO$95.19-8.82% RAIN$0.01032-1.54% XLM$0.2007+2.45%

Bybit Live

391 coins across 484 pairs · $1.13B traded in 24h · based in United Arab Emirates. Last read 1 minute ago.

Visit Bybit ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USDT BTC/USDT $83,717.20 +0.82% $388.5M Trade ↗
2 EthereumETHETH/USDT ETH/USDT $2,545.51 +1.43% $138.8M Trade ↗
3 USDCUSDCUSDC/USDT USDC/USDT $1.00 +0.03% $78.60M Trade ↗
4 NEAR ProtocolNEARNEAR/USDT NEAR/USDT $5.84 +11.30% $34.06M Trade ↗
5 StarknetSTRKSTRK/USDT STRK/USDT $0.1116 -5.58% $30.19M Trade ↗
6 SolanaSOLSOL/USDT SOL/USDT $111.77 +1.78% $28.63M Trade ↗
7 BitcoinBTCBTC/USDC BTC/USDC $83,627.70 +0.80% $24.45M Trade ↗
8 AaveAAVEAAVE/USDT AAVE/USDT $168.36 -0.47% $17.86M Trade ↗
9 EthenaENAENA/USDT ENA/USDT $0.2404 +7.59% $17.63M Trade ↗
10 XRPXRPXRP/USDT XRP/USDT $1.41 +0.47% $15.65M Trade ↗
11 OndoONDOONDO/USDT ONDO/USDT $0.5152 +5.19% $11.39M Trade ↗
12 GrassGRASSGRASS/USDT GRASS/USDT $0.8743 +29.11% $11.03M Trade ↗
13 WorldcoinWLDWLD/USDT WLD/USDT $0.5527 -1.30% $10.66M Trade ↗
14 SuiSUISUI/USDT SUI/USDT $1.12 +0.61% $10.49M Trade ↗
15 HyperliquidHYPEHYPE/USDT HYPE/USDT $87.09 +1.46% $9.86M Trade ↗
16 UniswapUNIUNI/USDT UNI/USDT $7.67 +0.67% $8.82M Trade ↗
17 Pump.funPUMPPUMP/USDT PUMP/USDT $0.005644 +3.50% $8.59M Trade ↗
18 MonadMONMON/USDT MON/USDT $0.02688 +7.43% $8.44M Trade ↗
19 SonicSS/USDT S/USDT $0.05999 +24.51% $7.44M Trade ↗
20 Data NetworkDATADATA/USDT DATA/USDT $0.2096 +7.65% $7.08M Trade ↗
21 ChainlinkLINKLINK/USDT LINK/USDT $13.34 +2.73% $6.97M Trade ↗
22 DogecoinDOGEDOGE/USDT DOGE/USDT $0.08685 +1.29% $6.48M Trade ↗
23 Ripple USDRLUSDRLUSD/USDT RLUSD/USDT $1.00 +0.02% $6.46M Trade ↗
24 LighterLITLIT/USDT LIT/USDT $3.81 +5.22% $6.19M Trade ↗
25 AvalancheAVAXAVAX/USDT AVAX/USDT $10.87 +5.44% $5.97M Trade ↗
26 Venice TokenVVVVVV/USDT VVV/USDT $24.49 +7.75% $5.89M Trade ↗
27 MantleMNTMNT/USDT MNT/USDT $0.5653 -0.33% $5.80M Trade ↗
28 Aerodrome FinanceAEROAERO/USDT AERO/USDT $0.9303 -1.63% $5.55M Trade ↗
29 AsterASTERASTER/USDT ASTER/USDT $0.7146 +0.53% $5.50M Trade ↗
30 ArbitrumARBARB/USDT ARB/USDT $0.1938 +0.75% $5.38M Trade ↗
31 CantonCCCC/USDT CC/USDT $0.1256 +5.15% $5.31M Trade ↗
32 WormholeWW/USDT W/USDT $0.02913 +65.95% $4.80M Trade ↗
33 USD.AICHIPCHIP/USDT CHIP/USDT $0.06402 -5.24% $4.55M Trade ↗
34 CelestiaTIATIA/USDT TIA/USDT $0.5912 -3.54% $4.39M Trade ↗
35 QuantQNTQNT/USDT QNT/USDT $237.02 -0.02% $4.31M Trade ↗
36 Internet ComputerICPICP/USDT ICP/USDT $3.47 +12.75% $4.28M Trade ↗
37 Gram (prev. Toncoin)GRAMGRAM/USDT GRAM/USDT $1.44 -1.17% $4.17M Trade ↗
38 AptosAPTAPT/USDT APT/USDT $0.8909 +3.52% $3.92M Trade ↗
39 PepePEPEPEPE/USDT PEPE/USDT $0.000004213 +4.67% $3.70M Trade ↗
40 Ethena USDeUSDEUSDE/USDT USDE/USDT $1.00 +0.01% $3.70M Trade ↗
41 Tether GoldXAUTXAUT/USDT XAUT/USDT $4,201.00 +0.34% $3.60M Trade ↗
42 FilecoinFILFIL/USDT FIL/USDT $1.22 +10.37% $3.60M Trade ↗
43 EthereumETHETH/USDC ETH/USDC $2,542.92 +1.40% $3.42M Trade ↗
44 TreasureMAGICMAGIC/USDT MAGIC/USDT $0.1365 +40.11% $3.40M Trade ↗
45 Artificial Superintelligence AllianceFETFET/USDT FET/USDT $0.2353 +5.90% $3.16M Trade ↗
46 CardanoADAADA/USDT ADA/USDT $0.2496 +0.40% $3.15M Trade ↗
47 Curve DAOCRVCRV/USDT CRV/USDT $0.365 +1.98% $2.94M Trade ↗
48 PlumePLUMEPLUME/USDT PLUME/USDT $0.02376 +26.79% $2.91M Trade ↗
49 ZKsyncZKZK/USDT ZK/USDT $0.01657 +4.55% $2.90M Trade ↗
50 SentientSENTSENT/USDT SENT/USDT $0.02134 +0.29% $2.85M Trade ↗
51 USD1USD1USD1/USDT USD1/USDT $1.00 +0.02% $2.83M Trade ↗
52 Official TrumpTRUMPTRUMP/USDT TRUMP/USDT $1.93 +2.39% $2.81M Trade ↗
53 LayerZeroZROZRO/USDT ZRO/USDT $2.14 +7.07% $2.75M Trade ↗
54 LitecoinLTCLTC/USDT LTC/USDT $64.88 +2.11% $2.69M Trade ↗
55 InjectiveINJINJ/USDT INJ/USDT $7.79 +3.01% $2.65M Trade ↗
56 PancakeSwapCAKECAKE/USDT CAKE/USDT $2.37 +5.00% $2.49M Trade ↗
57 CapCAPCAP/USDT CAP/USDT $0.09336 +2.54% $2.33M Trade ↗
58 AztecAZTECAZTEC/USDT AZTEC/USDT $0.01988 +14.85% $2.19M Trade ↗
59 OptimismOPOP/USDT OP/USDT $0.1407 -0.12% $2.12M Trade ↗
60 MegaETHMEGAMEGA/USDT MEGA/USDT $0.04801 +9.26% $2.08M Trade ↗
61 StellarXLMXLM/USDT XLM/USDT $0.2013 +2.76% $1.94M Trade ↗
62 Pudgy PenguinsPENGUPENGU/USDT PENGU/USDT $0.008167 -0.84% $1.81M Trade ↗
63 EigenCloud (prev. EigenLayer)EIGENEIGEN/USDT EIGEN/USDT $0.2818 +14.79% $1.76M Trade ↗
64 World Liberty FinancialWLFIWLFI/USDT WLFI/USDT $0.05703 +0.11% $1.61M Trade ↗
65 KaiaKAIAKAIA/USDT KAIA/USDT $0.05065 -5.43% $1.61M Trade ↗
66 BNBBNBBNB/USDT BNB/USDT $753.60 +0.74% $1.56M Trade ↗
67 Billions NetworkBILLBILL/USDT BILL/USDT $0.00986 -0.20% $1.43M Trade ↗
68 PolygonPOLPOL/USDT POL/USDT $0.1026 +0.68% $1.39M Trade ↗
69 PonsPONSPONS/USDT PONS/USDT $0.3449 -3.52% $1.38M Trade ↗
70 Cosmos HubATOMATOM/USDT ATOM/USDT $1.90 -2.91% $1.35M Trade ↗
71 ArciumARXARX/USDT ARX/USDT $0.3125 +10.62% $1.34M Trade ↗
72 SPX6900SPXSPX/USDT SPX/USDT $0.3825 +3.24% $1.33M Trade ↗
73 Ether.fiETHFIETHFI/USDT ETHFI/USDT $0.7296 +3.70% $1.31M Trade ↗
74 Virtuals ProtocolVIRTUALVIRTUAL/USDT VIRTUAL/USDT $0.7408 +0.97% $1.30M Trade ↗
75 TRONTRXTRX/USDT TRX/USDT $0.3307 +0.12% $1.26M Trade ↗
76 TriaTRIATRIA/USDT TRIA/USDT $0.003385 +2.30% $1.24M Trade ↗
77 EthereumETHETH/BTC ETH/BTC $2,544.62 +0.58% $1.24M Trade ↗
78 XRPXRPXRP/USDC XRP/USDC $1.40 +0.41% $1.23M Trade ↗
79 PolkadotDOTDOT/USDT DOT/USDT $1.24 -0.87% $1.20M Trade ↗
80 HederaHBARHBAR/USDT HBAR/USDT $0.09392 +2.19% $1.19M Trade ↗
81 MidnightNIGHTNIGHT/USDT NIGHT/USDT $0.04828 -2.01% $1.17M Trade ↗
82 StarknetSTRKSTRK/USDC STRK/USDC $0.1117 -5.30% $1.14M Trade ↗
83 KaspaKASKAS/USDT KAS/USDT $0.04159 +3.28% $1.12M Trade ↗
84 io.netIOIO/USDT IO/USDT $0.1882 +21.65% $1.11M Trade ↗
85 FLOCKFLOCKFLOCK/USDT FLOCK/USDT $0.05499 -2.17% $1.11M Trade ↗
86 APEXAPEXAPEX/USDT APEX/USDT $0.2499 +2.00% $1.03M Trade ↗
87 PlasmaXPLXPL/USDT XPL/USDT $0.08743 -0.09% $1.03M Trade ↗
88 Lido DAOLDOLDO/USDT LDO/USDT $0.4396 +1.97% $1.03M Trade ↗
89 MeteoraMETMET/USDT MET/USDT $0.4265 +2.47% $1.01M Trade ↗
90 CreditcoinCTCCTC/USDT CTC/USDT $0.1032 -1.64% $992.7K Trade ↗
91 BedrockBRBR/USDT BR/USDT $0.4686 -7.47% $984.1K Trade ↗
92 OPINIONOPNOPN/USDT OPN/USDT $0.06292 +1.19% $970.2K Trade ↗
93 CantonCCCC/USDC CC/USDC $0.1254 +5.02% $956.3K Trade ↗
94 AlgorandALGOALGO/USDT ALGO/USDT $0.1271 +7.14% $955.6K Trade ↗
95 JitoJTOJTO/USDT JTO/USDT $0.5705 +2.37% $920.2K Trade ↗
96 Manta NetworkMANTAMANTA/USDT MANTA/USDT $0.07209 +7.87% $918.5K Trade ↗
97 DecentralandMANAMANA/USDT MANA/USDT $0.09777 +4.02% $889.8K Trade ↗
98 DegenDEGENDEGEN/USDT DEGEN/USDT $0.0009985 +0.11% $846.1K Trade ↗
99 SolanaSOLSOL/USDC SOL/USDC $111.64 +1.75% $828.4K Trade ↗
100 WalrusWALWAL/USDT WAL/USDT $0.03789 +0.91% $809.1K Trade ↗