ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,543.61+0.81% ETH$2,544.05+1.73% USDT$0.999-0.03% BNB$749.89+0.51% XRP$1.40+0.76% SOL$111.58+2.15% TRX$0.3317+0.46% BEAM$0.5982+3.77% STETH$2,533.69+0.86% ZEC$1,286.56+5.14% HYPE$87.24+2.66% DOGE$0.08683+1.87% LINK$13.35+3.12% WBTC$84,224.74+0.04% USDS$1.00+0.05% XMR$532.23+0.44% WBT$82.27+0.56% ADA$0.2505+1.58% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.84+11.68% AUTO$95.19-8.82% RAIN$0.01031-1.11% XLM$0.2009+3.00%

Bybit Live

391 coins across 484 pairs · $1.13B traded in 24h · based in United Arab Emirates. Last read 3 minutes ago.

Visit Bybit ↗
#CoinPairPrice24hVolume (24h)
101 Mina ProtocolMINAMINA/USDT MINA/USDT $0.08332 -2.98% $781.6K Trade ↗
102 WalrusWALWAL/USDT WAL/USDT $0.03752 -0.50% $776.6K Trade ↗
103 CentrifugeCFGCFG/USDT CFG/USDT $0.1514 +8.92% $771.4K Trade ↗
104 RenderRENDERRENDER/USDT RENDER/USDT $1.98 +4.38% $768.5K Trade ↗
105 BonkBONKBONK/USDT BONK/USDT $0.000003461 +2.91% $764.5K Trade ↗
106 DeepBookDEEPDEEP/USDT DEEP/USDT $0.02205 +2.89% $764.2K Trade ↗
107 CalderaERAERA/USDT ERA/USDT $0.07315 -3.59% $750.9K Trade ↗
108 DymensionDYMDYM/USDT DYM/USDT $0.02103 +14.86% $706.1K Trade ↗
109 ETHRLETHRLETHRL/USD ETHRL/USD $2,539.70 +1.77% $702.0K Trade ↗
110 SeiSEISEI/USDT SEI/USDT $0.0699 +4.17% $680.0K Trade ↗
111 XDC NetworkXDCXDC/USDT XDC/USDT $0.03535 +1.03% $678.8K Trade ↗
112 FluidFLUIDFLUID/USDT FLUID/USDT $2.16 +6.78% $678.3K Trade ↗
113 SolanaSOLSOL/BTC SOL/BTC $111.60 +1.34% $663.1K Trade ↗
114 dogwifhatWIFWIF/USDT WIF/USDT $0.2222 +3.64% $644.7K Trade ↗
115 FluentBLENDBLEND/USDT BLEND/USDT $0.0672 +1.50% $594.5K Trade ↗
116 ZKsyncZKZK/USDC ZK/USDC $0.01699 +13.90% $577.2K Trade ↗
117 Shiba InuSHIBSHIB/USDT SHIB/USDT $0.000005483 +1.90% $573.5K Trade ↗
118 ArbitrumARBARB/USDC ARB/USDC $0.1938 +1.46% $559.2K Trade ↗
119 SkySKYSKY/USDT SKY/USDT $0.08069 +5.92% $557.2K Trade ↗
120 AvalancheAVAXAVAX/USDC AVAX/USDC $10.89 +6.71% $556.9K Trade ↗
121 Ethereum ClassicETCETC/USDT ETC/USDT $8.43 +1.65% $518.3K Trade ↗
122 Impossible Cloud Network TokenICNTICNT/USDT ICNT/USDT $0.1014 +3.89% $510.8K Trade ↗
123 SuiSUISUI/USDC SUI/USDC $1.11 +2.04% $496.2K Trade ↗
124 Bitcoin CashBCHBCH/USDT BCH/USDT $284.60 +3.27% $474.7K Trade ↗
125 Pyth NetworkPYTHPYTH/USDT PYTH/USDT $0.08112 +4.96% $474.2K Trade ↗
126 Falcon FinanceFFFF/USDT FF/USDT $0.1157 +8.49% $450.9K Trade ↗
127 TezosXTZXTZ/USDT XTZ/USDT $0.3213 +8.69% $435.8K Trade ↗
128 ZIG FinanceZIGZIG/USDT ZIG/USDT $0.05889 +0.20% $430.3K Trade ↗
129 DoubleZero2Z2Z/USDT 2Z/USDT $0.038 +4.05% $428.4K Trade ↗
130 AltLayerALTALT/USDT ALT/USDT $0.008176 +3.08% $420.9K Trade ↗
131 BTCRLBTCRLBTCRL/USD BTCRL/USD $83,558.10 +0.74% $416.3K Trade ↗
132 StacksSTXSTX/USDT STX/USDT $0.3886 -3.07% $415.3K Trade ↗
133 ApeCoinAPEAPE/USDT APE/USDT $0.1579 +3.71% $402.7K Trade ↗
134 0G0G0G/USDT 0G/USDT $0.276 +4.62% $399.6K Trade ↗
135 AxelarAXLAXL/USDT AXL/USDT $0.05915 +8.93% $397.3K Trade ↗
136 Circle xStockCRCLXCRCLX/USDT CRCLX/USDT $86.61 +1.31% $395.7K Trade ↗
137 The SandboxSANDSAND/USDT SAND/USDT $0.06467 +1.09% $388.5K Trade ↗
138 VerantaAVNTAVNT/USDT AVNT/USDT $0.1366 +4.26% $384.0K Trade ↗
139 AethirATHATH/USDT ATH/USDT $0.006624 +2.91% $380.8K Trade ↗
140 RavencoinRVNRVN/USDT RVN/USDT $0.001734 -12.56% $363.8K Trade ↗
141 Lido Staked EtherSTETHSTETH/USDT STETH/USDT $2,542.95 +1.71% $363.5K Trade ↗
142 AptosAPTAPT/USDC APT/USDC $0.9006 +6.05% $354.4K Trade ↗
143 CornCORNCORN/USDT CORN/USDT $0.02538 +1.04% $336.2K Trade ↗
144 BasedBASEDBASED/USDT BASED/USDT $0.06535 -3.84% $331.9K Trade ↗
145 Lava NetworkLAVALAVA/USDT LAVA/USDT $0.01258 +0.08% $331.0K Trade ↗
146 LagrangeLALA/USDT LA/USDT $0.06743 -4.04% $331.0K Trade ↗
147 CYBERCYBERCYBER/USDT CYBER/USDT $0.3486 +1.60% $328.3K Trade ↗
148 LineaLINEALINEA/USDT LINEA/USDT $0.003097 +8.40% $324.6K Trade ↗
149 SoSoValueSOSOSOSO/USDT SOSO/USDT $0.325 -2.49% $322.2K Trade ↗
150 HeliumHNTHNT/USDT HNT/USDT $0.4893 +0.89% $321.0K Trade ↗
151 FlowFLOWFLOW/USDT FLOW/USDT $0.03559 +12.17% $315.1K Trade ↗
152 BOOK OF MEMEBOMEBOME/USDT BOME/USDT $0.001052 -1.79% $315.0K Trade ↗
153 edgeXEDGEEDGE/USDT EDGE/USDT $0.3654 +7.57% $306.6K Trade ↗
154 VaultaAA/USDT A/USDT $0.1021 -0.05% $306.0K Trade ↗
155 VeloVELOVELO/USDT VELO/USDT $0.004838 -2.16% $303.7K Trade ↗
156 NEAR ProtocolNEARNEAR/USDC NEAR/USDC $5.84 +11.98% $299.2K Trade ↗
157 USDtbUSDTBUSDTB/USDT USDTB/USDT $1.00 +0.01% $298.6K Trade ↗
158 HumanityHH/USDT H/USDT $0.06024 -1.21% $290.4K Trade ↗
159 XRPRLXRPRLXRPRL/USD XRPRL/USD $1.40 +0.01% $289.5K Trade ↗
160 CapyboboPYBOBOPYBOBO/USDT PYBOBO/USDT $0.0007831 +14.64% $288.4K Trade ↗
161 KaminoKMNOKMNO/USDT KMNO/USDT $0.03791 +5.51% $282.1K Trade ↗
162 Block StreetBSBBSB/USDT BSB/USDT $0.0988 -1.00% $281.6K Trade ↗
163 BrettBRETTBRETT/USDT BRETT/USDT $0.005774 -1.77% $278.9K Trade ↗
164 CelestiaTIATIA/USDC TIA/USDC $0.5994 +1.37% $259.5K Trade ↗
165 Moca NetworkMOCAMOCA/USDT MOCA/USDT $0.01024 +7.50% $253.2K Trade ↗
166 VeThorVTHOVTHO/USDT VTHO/USDT $0.0007425 +7.59% $251.5K Trade ↗
167 OptimismOPOP/USDC OP/USDC $0.1411 +2.45% $248.4K Trade ↗
168 SparkSPKSPK/USDT SPK/USDT $0.02224 +3.54% $243.2K Trade ↗
169 GALAGALAGALA/USDT GALA/USDT $0.00243 +2.70% $242.7K Trade ↗
170 FLOKIFLOKIFLOKI/USDT FLOKI/USDT $0.00002726 +1.34% $240.4K Trade ↗
171 CARVCARVCARV/USDT CARV/USDT $0.04116 +1.23% $239.1K Trade ↗
172 VanaVANAVANA/USDT VANA/USDT $1.12 +7.90% $236.6K Trade ↗
173 Alchemy PayACHACH/USDT ACH/USDT $0.006023 +1.53% $231.9K Trade ↗
174 Hamster KombatHMSTRHMSTR/USDT HMSTR/USDT $0.0001661 +2.72% $231.9K Trade ↗
175 Coinbase xStockCOINXCOINX/USDT COINX/USDT $182.86 +0.90% $231.9K Trade ↗
176 InitiaINITINIT/USDT INIT/USDT $0.1168 +0.08% $228.5K Trade ↗
177 JasmyCoinJASMYJASMY/USDT JASMY/USDT $0.005041 +0.26% $223.7K Trade ↗
178 SafeSAFESAFE/USDT SAFE/USDT $0.1173 +2.90% $218.6K Trade ↗
179 Theta NetworkTHETATHETA/USDT THETA/USDT $0.2253 +0.99% $216.3K Trade ↗
180 SuccinctPROVEPROVE/USDT PROVE/USDT $0.2054 +3.06% $213.2K Trade ↗
181 Fabric ProtocolROBOROBO/USDT ROBO/USDT $0.00831 +5.86% $211.8K Trade ↗
182 ArweaveARAR/USDT AR/USDT $4.30 +6.12% $209.0K Trade ↗
183 XRPXRPXRP/BTC XRP/BTC $1.40 +0.12% $205.0K Trade ↗
184 WorldcoinWLDWLD/USDC WLD/USDC $0.5543 +2.31% $203.2K Trade ↗
185 CompoundCOMPCOMP/USDT COMP/USDT $25.15 +2.49% $200.6K Trade ↗
186 PendlePENDLEPENDLE/USDT PENDLE/USDT $2.20 +1.71% $198.8K Trade ↗
187 ClearpoolCPOOLCPOOL/USDT CPOOL/USDT $0.03159 -2.50% $197.0K Trade ↗
188 ​​StableSTABLESTABLE/USDT STABLE/USDT $0.02697 -0.85% $196.9K Trade ↗
189 1INCH1INCH1INCH/USDT 1INCH/USDT $0.09914 +2.48% $196.8K Trade ↗
190 FlareFLRFLR/USDT FLR/USDT $0.007001 +0.91% $195.4K Trade ↗
191 GlimmerGLMRGLMR/USDT GLMR/USDT $0.0107 -3.32% $195.0K Trade ↗
192 MorphoMORPHOMORPHO/USDT MORPHO/USDT $2.47 +3.78% $193.9K Trade ↗
193 BeamBEAMBEAM/USDT BEAM/USDT $0.002702 +3.17% $192.9K Trade ↗
194 HorizenZENZEN/USDT ZEN/USDT $6.55 +2.42% $192.1K Trade ↗
195 ArkhamARKMARKM/USDT ARKM/USDT $0.1404 +7.67% $191.9K Trade ↗
196 Peanut the SquirrelPNUTPNUT/USDT PNUT/USDT $0.05161 +4.81% $190.0K Trade ↗
197 dYdXDYDXDYDX/USDT DYDX/USDT $0.1437 +5.15% $181.5K Trade ↗
198 OasisROSEROSE/USDT ROSE/USDT $0.00909 +2.01% $181.4K Trade ↗
199 ZamaZAMAZAMA/USDT ZAMA/USDT $0.07686 -0.14% $180.9K Trade ↗
200 The GraphGRTGRT/USDT GRT/USDT $0.02775 +4.13% $180.6K Trade ↗