ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

Bybit Live

391 coins across 484 pairs · $1.30B traded in 24h · based in United Arab Emirates. Last read 3 minutes ago.

Visit Bybit ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USDT BTC/USDT $84,178.70 +1.25% $475.1M Trade ↗
2 EthereumETHETH/USDT ETH/USDT $2,572.86 +2.72% $169.3M Trade ↗
3 USDCUSDCUSDC/USDT USDC/USDT $1.00 +0.01% $80.78M Trade ↗
4 NEAR ProtocolNEARNEAR/USDT NEAR/USDT $5.86 +11.77% $36.86M Trade ↗
5 SolanaSOLSOL/USDT SOL/USDT $112.96 +3.02% $32.13M Trade ↗
6 BitcoinBTCBTC/USDC BTC/USDC $84,099.90 +1.24% $31.75M Trade ↗
7 StarknetSTRKSTRK/USDT STRK/USDT $0.1037 -7.07% $28.08M Trade ↗
8 XRPXRPXRP/USDT XRP/USDT $1.42 +1.50% $20.54M Trade ↗
9 EthenaENAENA/USDT ENA/USDT $0.2369 +7.29% $19.79M Trade ↗
10 AaveAAVEAAVE/USDT AAVE/USDT $169.22 +1.12% $17.01M Trade ↗
11 GrassGRASSGRASS/USDT GRASS/USDT $0.8038 +18.17% $13.36M Trade ↗
12 OndoONDOONDO/USDT ONDO/USDT $0.5176 +6.13% $12.90M Trade ↗
13 HyperliquidHYPEHYPE/USDT HYPE/USDT $87.79 +3.38% $12.21M Trade ↗
14 SuiSUISUI/USDT SUI/USDT $1.13 +2.94% $11.13M Trade ↗
15 Pump.funPUMPPUMP/USDT PUMP/USDT $0.00585 +6.95% $9.83M Trade ↗
16 UniswapUNIUNI/USDT UNI/USDT $7.70 +2.00% $9.76M Trade ↗
17 WorldcoinWLDWLD/USDT WLD/USDT $0.5495 -0.31% $9.42M Trade ↗
18 MonadMONMON/USDT MON/USDT $0.02619 +2.75% $8.99M Trade ↗
19 Data NetworkDATADATA/USDT DATA/USDT $0.2134 +9.72% $8.74M Trade ↗
20 LighterLITLIT/USDT LIT/USDT $3.87 +7.75% $8.16M Trade ↗
21 ChainlinkLINKLINK/USDT LINK/USDT $13.50 +4.78% $8.13M Trade ↗
22 WormholeWW/USDT W/USDT $0.02978 +68.06% $7.99M Trade ↗
23 SonicSS/USDT S/USDT $0.06012 +26.09% $7.99M Trade ↗
24 Ripple USDRLUSDRLUSD/USDT RLUSD/USDT $1.00 0.00% $7.93M Trade ↗
25 Venice TokenVVVVVV/USDT VVV/USDT $25.13 +12.23% $6.90M Trade ↗
26 AvalancheAVAXAVAX/USDT AVAX/USDT $11.03 +6.87% $6.76M Trade ↗
27 DogecoinDOGEDOGE/USDT DOGE/USDT $0.08782 +2.92% $6.63M Trade ↗
28 AsterASTERASTER/USDT ASTER/USDT $0.7116 +0.04% $6.06M Trade ↗
29 MantleMNTMNT/USDT MNT/USDT $0.5776 +3.18% $5.79M Trade ↗
30 ArbitrumARBARB/USDT ARB/USDT $0.1951 -0.38% $5.54M Trade ↗
31 CantonCCCC/USDT CC/USDT $0.1263 +6.03% $5.39M Trade ↗
32 Internet ComputerICPICP/USDT ICP/USDT $3.46 +12.36% $5.13M Trade ↗
33 EthereumETHETH/USDC ETH/USDC $2,570.73 +2.73% $4.86M Trade ↗
34 Aerodrome FinanceAEROAERO/USDT AERO/USDT $0.9393 -2.49% $4.77M Trade ↗
35 PepePEPEPEPE/USDT PEPE/USDT $0.000004267 +6.04% $4.61M Trade ↗
36 Tether GoldXAUTXAUT/USDT XAUT/USDT $4,181.60 -0.15% $4.55M Trade ↗
37 USD1USD1USD1/USDT USD1/USDT $1.00 0.00% $4.33M Trade ↗
38 USD.AICHIPCHIP/USDT CHIP/USDT $0.06397 -1.08% $4.31M Trade ↗
39 QuantQNTQNT/USDT QNT/USDT $239.82 +0.89% $4.24M Trade ↗
40 LayerZeroZROZRO/USDT ZRO/USDT $2.38 +19.53% $4.16M Trade ↗
41 CelestiaTIATIA/USDT TIA/USDT $0.6008 -0.96% $4.12M Trade ↗
42 Gram (prev. Toncoin)GRAMGRAM/USDT GRAM/USDT $1.45 +0.21% $4.04M Trade ↗
43 FilecoinFILFIL/USDT FIL/USDT $1.25 +13.04% $3.90M Trade ↗
44 AptosAPTAPT/USDT APT/USDT $0.8979 +5.81% $3.83M Trade ↗
45 Ethena USDeUSDEUSDE/USDT USDE/USDT $1.00 +0.02% $3.51M Trade ↗
46 PlumePLUMEPLUME/USDT PLUME/USDT $0.02208 +13.99% $3.51M Trade ↗
47 TreasureMAGICMAGIC/USDT MAGIC/USDT $0.1236 +6.33% $3.50M Trade ↗
48 Artificial Superintelligence AllianceFETFET/USDT FET/USDT $0.239 +7.85% $3.42M Trade ↗
49 CardanoADAADA/USDT ADA/USDT $0.2542 +2.50% $3.40M Trade ↗
50 Official TrumpTRUMPTRUMP/USDT TRUMP/USDT $1.95 +3.40% $2.99M Trade ↗
51 PancakeSwapCAKECAKE/USDT CAKE/USDT $2.41 +6.69% $2.95M Trade ↗
52 Curve DAOCRVCRV/USDT CRV/USDT $0.3707 +1.17% $2.89M Trade ↗
53 LitecoinLTCLTC/USDT LTC/USDT $65.82 +2.68% $2.87M Trade ↗
54 SentientSENTSENT/USDT SENT/USDT $0.02138 -0.81% $2.85M Trade ↗
55 InjectiveINJINJ/USDT INJ/USDT $7.99 +4.66% $2.79M Trade ↗
56 ZKsyncZKZK/USDT ZK/USDT $0.01596 -1.05% $2.67M Trade ↗
57 AztecAZTECAZTEC/USDT AZTEC/USDT $0.02096 +20.39% $2.53M Trade ↗
58 CapCAPCAP/USDT CAP/USDT $0.09262 -0.32% $2.48M Trade ↗
59 MegaETHMEGAMEGA/USDT MEGA/USDT $0.04703 +7.74% $2.28M Trade ↗
60 EigenCloud (prev. EigenLayer)EIGENEIGEN/USDT EIGEN/USDT $0.2754 +12.09% $2.14M Trade ↗
61 OptimismOPOP/USDT OP/USDT $0.1415 -0.29% $2.04M Trade ↗
62 StellarXLMXLM/USDT XLM/USDT $0.2028 +3.58% $2.00M Trade ↗
63 Billions NetworkBILLBILL/USDT BILL/USDT $0.01001 +1.93% $1.88M Trade ↗
64 Pudgy PenguinsPENGUPENGU/USDT PENGU/USDT $0.008219 -0.02% $1.87M Trade ↗
65 KaiaKAIAKAIA/USDT KAIA/USDT $0.0499 -7.35% $1.87M Trade ↗
66 ArciumARXARX/USDT ARX/USDT $0.3061 +9.01% $1.80M Trade ↗
67 BNBBNBBNB/USDT BNB/USDT $756.70 +1.12% $1.68M Trade ↗
68 io.netIOIO/USDT IO/USDT $0.1927 +23.68% $1.64M Trade ↗
69 EthereumETHETH/BTC ETH/BTC $2,575.78 +1.45% $1.56M Trade ↗
70 World Liberty FinancialWLFIWLFI/USDT WLFI/USDT $0.05702 +0.02% $1.51M Trade ↗
71 TRONTRXTRX/USDT TRX/USDT $0.3319 +0.45% $1.46M Trade ↗
72 SolanaSOLSOL/USDC SOL/USDC $112.85 +3.02% $1.46M Trade ↗
73 PonsPONSPONS/USDT PONS/USDT $0.3533 -0.98% $1.44M Trade ↗
74 HederaHBARHBAR/USDT HBAR/USDT $0.09436 +2.67% $1.37M Trade ↗
75 Cosmos HubATOMATOM/USDT ATOM/USDT $1.89 -2.97% $1.33M Trade ↗
76 SPX6900SPXSPX/USDT SPX/USDT $0.3836 +2.90% $1.33M Trade ↗
77 KaspaKASKAS/USDT KAS/USDT $0.04237 +3.77% $1.32M Trade ↗
78 TriaTRIATRIA/USDT TRIA/USDT $0.003352 +0.24% $1.32M Trade ↗
79 Virtuals ProtocolVIRTUALVIRTUAL/USDT VIRTUAL/USDT $0.7477 +1.77% $1.31M Trade ↗
80 PolygonPOLPOL/USDT POL/USDT $0.1036 +1.85% $1.28M Trade ↗
81 ZIG FinanceZIGZIG/USDT ZIG/USDT $0.05892 +0.39% $1.21M Trade ↗
82 PolkadotDOTDOT/USDT DOT/USDT $1.28 +3.09% $1.20M Trade ↗
83 Ether.fiETHFIETHFI/USDT ETHFI/USDT $0.7329 +3.12% $1.18M Trade ↗
84 MidnightNIGHTNIGHT/USDT NIGHT/USDT $0.04966 +1.22% $1.16M Trade ↗
85 Lido DAOLDOLDO/USDT LDO/USDT $0.4507 +3.51% $1.15M Trade ↗
86 MeteoraMETMET/USDT MET/USDT $0.4135 -0.17% $1.13M Trade ↗
87 AlgorandALGOALGO/USDT ALGO/USDT $0.131 +10.01% $1.12M Trade ↗
88 PlasmaXPLXPL/USDT XPL/USDT $0.08808 +1.19% $1.09M Trade ↗
89 StarknetSTRKSTRK/USDC STRK/USDC $0.1037 -6.74% $1.08M Trade ↗
90 BedrockBRBR/USDT BR/USDT $0.4604 -7.28% $1.08M Trade ↗
91 APEXAPEXAPEX/USDT APEX/USDT $0.2527 +3.44% $1.05M Trade ↗
92 OPINIONOPNOPN/USDT OPN/USDT $0.06382 +4.86% $1.05M Trade ↗
93 XRPXRPXRP/USDC XRP/USDC $1.41 +1.45% $1.04M Trade ↗
94 CantonCCCC/USDC CC/USDC $0.1262 +6.03% $1.04M Trade ↗
95 JitoJTOJTO/USDT JTO/USDT $0.5726 +2.76% $1.02M Trade ↗
96 FLOCKFLOCKFLOCK/USDT FLOCK/USDT $0.05493 -0.62% $1.02M Trade ↗
97 CreditcoinCTCCTC/USDT CTC/USDT $0.1049 +0.65% $1.00M Trade ↗
98 DecentralandMANAMANA/USDT MANA/USDT $0.09773 +2.70% $985.1K Trade ↗
99 ETHRLETHRLETHRL/USD ETHRL/USD $2,551.85 +1.96% $948.2K Trade ↗
100 RenderRENDERRENDER/USDT RENDER/USDT $2.03 +6.18% $913.4K Trade ↗