ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

Bybit Live

391 coins across 484 pairs · $1.30B traded in 24h · based in United Arab Emirates. Last read 2 minutes ago.

Visit Bybit ↗
#CoinPairPrice24hVolume (24h)
401 FTX TokenFTTFTT/USDT FTT/USDT $0.2528 +0.04% $19.13K Trade ↗
402 Orderly NetworkORDERORDER/USDT ORDER/USDT $0.03751 +0.13% $18.98K Trade ↗
403 ChainGPTCGPTCGPT/USDT CGPT/USDT $0.02334 -1.06% $18.68K Trade ↗
404 AnimecoinANIMEANIME/USDT ANIME/USDT $0.003235 +0.19% $17.74K Trade ↗
405 SPACE IDIDID/USDT ID/USDT $0.03851 +2.61% $17.22K Trade ↗
406 MantleMNTMNT/BTC MNT/BTC $0.5768 +1.56% $17.03K Trade ↗
407 Wrapped BitcoinWBTCWBTC/USDT WBTC/USDT $84,222.40 +1.68% $16.54K Trade ↗
408 RenderRENDERRENDER/USDC RENDER/USDC $2.02 +6.48% $16.26K Trade ↗
409 UMAUMAUMA/USDT UMA/USDT $0.4177 -0.76% $16.25K Trade ↗
410 SonicSS/USDC S/USDC $0.05953 +22.39% $16.07K Trade ↗
411 APEXAPEXAPEX/USDC APEX/USDC $0.2512 +2.66% $15.63K Trade ↗
412 SwellSWELLSWELL/USDT SWELL/USDT $0.0007943 +0.72% $15.52K Trade ↗
413 HumidifiWETWET/USDT WET/USDT $0.0594 -1.16% $15.13K Trade ↗
414 MCRTMCRTMCRT/USDT MCRT/USDT $0.0001043 -7.63% $15.06K Trade ↗
415 Verona (prev. Xion)VERONAVERONA/USDT VERONA/USDT $0.1114 +1.02% $13.49K Trade ↗
416 Solv ProtocolSOLVSOLV/USDT SOLV/USDT $0.00418 +3.88% $13.24K Trade ↗
417 SATS (Ordinals)SATSSATS/USDT SATS/USDT $0.00000001206 +0.03% $13.06K Trade ↗
418 NotcoinNOTNOT/USDC NOT/USDC $0.000473 +0.06% $13.00K Trade ↗
419 KUB CoinKUBKUB/USDT KUB/USDT $0.5811 +0.99% $12.74K Trade ↗
420 DogsDOGSDOGS/USDT DOGS/USDT $0.00004435 -0.27% $12.20K Trade ↗
421 TerraLUNALUNA/USDT LUNA/USDT $0.04755 +0.40% $12.14K Trade ↗
422 Virtuals ProtocolVIRTUALVIRTUAL/USDC VIRTUAL/USDC $0.7432 +0.83% $11.47K Trade ↗
423 SolanaSOLSOL/USDE SOL/USDE $112.45 +2.31% $11.23K Trade ↗
424 SPX6900SPXSPX/USDC SPX/USDC $0.3819 +2.91% $11.11K Trade ↗
425 METHMETHMETH/USDT METH/USDT $2,830.08 +2.59% $11.00K Trade ↗
426 Lido DAOLDOLDO/USDC LDO/USDC $0.4518 +3.77% $10.67K Trade ↗
427 NAVI ProtocolNAVXNAVX/USDT NAVX/USDT $0.01279 +1.83% $10.48K Trade ↗
428 DoubleZero2Z2Z/USDC 2Z/USDC $0.03774 +1.29% $10.38K Trade ↗
429 ZilliqaZILZIL/USDT ZIL/USDT $0.004216 +3.84% $10.16K Trade ↗
430 McDonald's xStockMCDXMCDX/USDT MCDX/USDT $241.00 -0.16% $9.94K Trade ↗
431 PolyhedraZKJZKJ/USDT ZKJ/USDT $0.005856 +0.90% $9.84K Trade ↗
432 Sun TokenSUNSUN/USDT SUN/USDT $0.01687 -0.12% $9.49K Trade ↗
433 InjectiveINJINJ/USDC INJ/USDC $7.94 +3.79% $9.14K Trade ↗
434 SSV NetworkSSVSSV/USDT SSV/USDT $2.99 +2.43% $9.02K Trade ↗
435 Bitcoin CashBCHBCH/USDC BCH/USDC $286.60 +2.76% $9.02K Trade ↗
436 Cosmos HubATOMATOM/USDC ATOM/USDC $1.88 -3.19% $8.59K Trade ↗
437 Haedal ProtocolHAEDALHAEDAL/USDT HAEDAL/USDT $0.01918 -3.03% $8.25K Trade ↗
438 Curve DAOCRVCRV/USDC CRV/USDC $0.3688 +1.07% $8.07K Trade ↗
439 KusamaKSMKSM/USDT KSM/USDT $5.22 +2.47% $7.70K Trade ↗
440 SolayerLAYERLAYER/USDT LAYER/USDT $0.07515 -1.74% $7.66K Trade ↗
441 HederaHBARHBAR/USDC HBAR/USDC $0.09436 +2.87% $7.24K Trade ↗
442 AlgorandALGOALGO/USDC ALGO/USDC $0.1309 +9.86% $7.15K Trade ↗
443 SeiSEISEI/USDC SEI/USDC $0.0698 +3.27% $7.04K Trade ↗
444 GRVT TokenGRVTGRVT/USDT GRVT/USDT $0.231 -0.86% $6.81K Trade ↗
445 Simons CatCATCAT/USDT CAT/USDT $0.000002048 -0.10% $6.73K Trade ↗
446 MarblexMBXMBX/USDT MBX/USDT $0.02918 +0.83% $6.67K Trade ↗
447 USATUSATUSAT/USDT USAT/USDT $1.00 +0.02% $6.64K Trade ↗
448 Official TrumpTRUMPTRUMP/USDC TRUMP/USDC $1.94 +4.03% $6.34K Trade ↗
449 StellarXLMXLM/BTC XLM/BTC $0.2039 +2.54% $5.98K Trade ↗
450 BBSOLBBSOLBBSOL/USDC BBSOL/USDC $132.19 +2.77% $5.47K Trade ↗
451 METHMETHMETH/ETH METH/ETH $2,839.94 +0.26% $5.19K Trade ↗
452 Access ProtocolACSACS/USDT ACS/USDT $0.0001586 -0.44% $4.95K Trade ↗
453 cat in a dogs worldMEWMEW/USDC MEW/USDC $0.0004763 +0.70% $4.81K Trade ↗
454 dogwifhatWIFWIF/USDC WIF/USDC $0.2219 +2.92% $4.10K Trade ↗
455 KuCoinKCSKCS/USDT KCS/USDT $7.77 +2.43% $3.85K Trade ↗
456 KaspaKASKAS/USDC KAS/USDC $0.04232 +3.52% $3.48K Trade ↗
457 ORDIORDIORDI/USDC ORDI/USDC $4.39 +0.57% $3.43K Trade ↗
458 EthereumPoWETHWETHW/USDT ETHW/USDT $0.2773 -0.32% $3.27K Trade ↗
459 EthereumETHETH/USD ETH/USD $2,563.31 +2.48% $2.91K Trade ↗
460 ArweaveARAR/USDC AR/USDC $4.29 +3.68% $2.82K Trade ↗
461 DolomiteDOLODOLO/USDT DOLO/USDT $0.02757 -1.57% $2.42K Trade ↗
462 JitoJTOJTO/USDC JTO/USDC $0.5696 +3.96% $2.17K Trade ↗
463 ChilizCHZCHZ/USDC CHZ/USDC $0.01595 +3.10% $2.12K Trade ↗
464 Towns ProtocolTOWNSTOWNS/USDC TOWNS/USDC $0.001825 -0.49% $1.67K Trade ↗
465 PolygonPOLPOL/USDC POL/USDC $0.1032 +1.69% $1.56K Trade ↗
466 PrimePRIMEPRIME/USDT PRIME/USDT $0.2317 +0.56% $1.27K Trade ↗
467 CatizenCATICATI/USDC CATI/USDC $0.06351 -1.73% $1.22K Trade ↗
468 SuiNSNSNS/USDT NS/USDT $0.01387 -0.07% $1.22K Trade ↗
469 HTX DAOHTXHTX/USDT HTX/USDT $0.000001681 -0.53% $1.18K Trade ↗
470 USDSUSDSUSDS/USDT USDS/USDT $1.00 +0.01% $1.10K Trade ↗
471 Hamster KombatHMSTRHMSTR/USDC HMSTR/USDC $0.0001646 +1.60% $928.32 Trade ↗
472 JasmyCoinJASMYJASMY/USDC JASMY/USDC $0.005097 -1.75% $906.08 Trade ↗
473 DecentralandMANAMANA/USDC MANA/USDC $0.09779 +3.95% $864.22 Trade ↗
474 StacksSTXSTX/USDC STX/USDC $0.3918 -2.85% $707.56 Trade ↗
475 ApeCoinAPEAPE/USDC APE/USDC $0.154 -3.70% $588.72 Trade ↗
476 GMTGMTGMT/USDC GMT/USDC $0.008518 -2.85% $530.87 Trade ↗
477 BonkBONKBONK/USDC BONK/USDC $0.000003511 +4.28% $436.09 Trade ↗
478 aixbtAIXBTAIXBT/USDC AIXBT/USDC $0.02161 +0.19% $357.83 Trade ↗
479 COOKCOOKCOOK/USDT COOK/USDT $0.002025 +0.10% $268.62 Trade ↗
480 Ethereum Name ServiceENSENS/USDC ENS/USDC $6.35 +1.99% $95.87 Trade ↗
481 DogsDOGSDOGS/USDC DOGS/USDC $0.0000444 +0.45% $63.77 Trade ↗
482 dYdXDYDXDYDX/USDC DYDX/USDC $0.1427 +9.80% $28.87 Trade ↗
483 MovementMOVEMOVE/USDC MOVE/USDC $0.0092 -1.29% $5.52 Trade ↗
484 StraitsX XUSDXUSDXUSD/USDT XUSD/USDT $1.00 0.00% $0 Trade ↗