ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

Bybit Live

391 coins across 484 pairs · $1.30B traded in 24h · based in United Arab Emirates. Last read 2 minutes ago.

Visit Bybit ↗
#CoinPairPrice24hVolume (24h)
301 BoundlessZKCZKC/USDT ZKC/USDT $0.04069 -1.33% $64.18K Trade ↗
302 PortalPORTALPORTAL/USDT PORTAL/USDT $0.01649 -1.41% $63.51K Trade ↗
303 Towns ProtocolTOWNSTOWNS/USDT TOWNS/USDT $0.001827 -1.30% $63.14K Trade ↗
304 SignSIGNSIGN/USDT SIGN/USDT $0.01294 -0.51% $62.63K Trade ↗
305 HoloworldHOLOHOLO/USDT HOLO/USDT $0.0627 +1.54% $61.35K Trade ↗
306 ToshiTOSHITOSHI/USDT TOSHI/USDT $0.0001155 -2.12% $59.89K Trade ↗
307 Robinhood xStockHOODXHOODX/USDT HOODX/USDT $110.96 +1.35% $59.38K Trade ↗
308 TaikoTAIKOTAIKO/USDT TAIKO/USDT $0.08453 +1.45% $59.27K Trade ↗
309 Ancient8A8A8/USDT A8/USDT $0.005153 -2.77% $59.20K Trade ↗
310 cat in a dogs worldMEWMEW/USDT MEW/USDT $0.0004793 +0.48% $59.03K Trade ↗
311 CoreCORECORE/USDT CORE/USDT $0.02041 +1.59% $58.28K Trade ↗
312 BABY1BABY1BABY1/USDT BABY1/USDT $0.01311 -0.46% $57.89K Trade ↗
313 GAIBGAIBGAIB/USDT GAIB/USDT $0.02561 +0.22% $56.92K Trade ↗
314 WOOWOOWOO/USDT WOO/USDT $0.01371 +5.87% $56.36K Trade ↗
315 BitTorrentBTTBTT/USDT BTT/USDT $0.0000003704 +1.06% $55.58K Trade ↗
316 Bella ProtocolBELBEL/USDT BEL/USDT $0.126 -1.62% $55.21K Trade ↗
317 Yield BasisYBYB/USDT YB/USDT $0.08294 +1.15% $55.05K Trade ↗
318 FilecoinFILFIL/USDC FIL/USDC $1.25 +13.39% $54.96K Trade ↗
319 Alchemist AIALCHALCH/USDT ALCH/USDT $0.04271 +0.45% $54.28K Trade ↗
320 Ethena USDeUSDEUSDE/USDC USDE/USDC $0.9998 0.00% $52.96K Trade ↗
321 Enjin CoinENJENJ/USDT ENJ/USDT $0.03185 -0.47% $51.71K Trade ↗
322 ElsaELSAELSA/USDT ELSA/USDT $0.05247 -1.98% $49.92K Trade ↗
323 Cookie DaoCOOKIECOOKIE/USDT COOKIE/USDT $0.0122 +1.90% $49.61K Trade ↗
324 ORDIORDIORDI/USDT ORDI/USDT $4.37 -0.66% $48.80K Trade ↗
325 SQDSQDSQD/USDT SQD/USDT $0.02604 -1.51% $47.20K Trade ↗
326 AaveAAVEAAVE/USDC AAVE/USDC $169.50 +1.34% $46.95K Trade ↗
327 SomniaSOMISOMI/USDT SOMI/USDT $0.2038 -0.65% $46.20K Trade ↗
328 Sonic SVMSONICSONIC/USDT SONIC/USDT $0.02533 -1.44% $45.86K Trade ↗
329 ConstitutionDAOPEOPLEPEOPLE/USDT PEOPLE/USDT $0.008275 +1.75% $45.57K Trade ↗
330 Pyth NetworkPYTHPYTH/USDC PYTH/USDC $0.08029 +1.18% $45.57K Trade ↗
331 aixbtAIXBTAIXBT/USDT AIXBT/USDT $0.02174 +0.51% $44.84K Trade ↗
332 PepePEPEPEPE/USDC PEPE/USDC $0.000004282 +6.39% $43.56K Trade ↗
333 ResolvRESOLVRESOLV/USDT RESOLV/USDT $0.01837 +0.55% $43.40K Trade ↗
334 EeseeESEESE/USDT ESE/USDT $0.004233 +0.31% $43.15K Trade ↗
335 BubblemapsBMTBMT/USDT BMT/USDT $0.01955 +1.09% $42.93K Trade ↗
336 BrevisBREVBREV/USDT BREV/USDT $0.08772 -0.71% $41.86K Trade ↗
337 LombardBARDBARD/USDT BARD/USDT $0.1253 -0.24% $41.52K Trade ↗
338 MomentumMMTMMT/USDT MMT/USDT $0.1745 -2.35% $41.12K Trade ↗
339 KavaKAVAKAVA/USDT KAVA/USDT $0.06834 +1.17% $40.53K Trade ↗
340 BlurBLURBLUR/USDT BLUR/USDT $0.01876 -2.14% $39.96K Trade ↗
341 Gravity (by Galxe)GG/USDT G/USDT $0.004237 -1.53% $39.65K Trade ↗
342 GoPlus SecurityGPSGPS/USDT GPS/USDT $0.01036 -0.64% $39.09K Trade ↗
343 AvailAVAILAVAIL/USDT AVAIL/USDT $0.002707 +0.67% $38.32K Trade ↗
344 Sahara AISAHARASAHARA/USDT SAHARA/USDT $0.008887 +0.55% $38.27K Trade ↗
345 NewtonNEWTNEWT/USDT NEWT/USDT $0.04821 +0.25% $37.99K Trade ↗
346 Internet ComputerICPICP/USDC ICP/USDC $3.45 +11.82% $36.17K Trade ↗
347 TreehouseTREETREE/USDT TREE/USDT $0.04605 +2.24% $35.98K Trade ↗
348 BlastBLASTBLAST/USDT BLAST/USDT $0.0000267 -16.04% $35.51K Trade ↗
349 VOOIVOOIVOOI/USDT VOOI/USDT $0.00782 -0.36% $35.21K Trade ↗
350 AINFTNFTNFT/USDT NFT/USDT $0.0000002381 +0.42% $35.03K Trade ↗
351 Goatseus MaximusGOATGOAT/USDT GOAT/USDT $0.01667 +1.46% $34.98K Trade ↗
352 CloudCLOUDCLOUD/USDT CLOUD/USDT $0.0695 +1.59% $34.79K Trade ↗
353 HashflowHFTHFT/USDT HFT/USDT $0.006771 -1.98% $34.68K Trade ↗
354 StaderSDSD/USDT SD/USDT $0.1214 -3.27% $34.41K Trade ↗
355 BonfidaFIDAFIDA/USDT FIDA/USDT $0.02176 +3.77% $34.27K Trade ↗
356 BNBBNBBNB/USDC BNB/USDC $757.30 +1.39% $33.90K Trade ↗
357 Mog CoinMOGMOG/USDT MOG/USDT $0.000000111 -0.45% $33.76K Trade ↗
358 WAXWAXPWAXP/USDT WAXP/USDT $0.005869 +0.63% $32.61K Trade ↗
359 Mind NetworkFHEFHE/USDT FHE/USDT $0.02005 -0.20% $32.16K Trade ↗
360 MeteoraMETMET/USDC MET/USDC $0.4128 -0.15% $31.72K Trade ↗
361 Artificial Superintelligence AllianceFETFET/USDC FET/USDC $0.2385 +7.82% $31.43K Trade ↗
362 ZEROBASEZBTZBT/USDT ZBT/USDT $0.08165 +0.43% $30.72K Trade ↗
363 Baby Doge CoinBABYDOGEBABYDOGE/USDT BABYDOGE/USDT $0.00000000039 +0.75% $30.57K Trade ↗
364 QtumQTUMQTUM/USDT QTUM/USDT $0.9889 -2.66% $30.42K Trade ↗
365 Paris Saint-GermainPSGPSG/USDT PSG/USDT $0.4583 +0.92% $30.22K Trade ↗
366 Manchester City Fan TokenCITYCITY/USDT CITY/USDT $0.351 -0.31% $30.14K Trade ↗
367 WEMIXWEMIXWEMIX/USDT WEMIX/USDT $0.188 -0.53% $28.92K Trade ↗
368 SiacoinSCSC/USDT SC/USDT $0.0009742 -0.85% $28.60K Trade ↗
369 NVIDIA xStockNVDAXNVDAX/USDT NVDAX/USDT $230.36 -0.23% $27.33K Trade ↗
370 LimeWireLMWRLMWR/USDT LMWR/USDT $0.01048 +2.34% $27.14K Trade ↗
371 Shiba InuSHIBSHIB/USDC SHIB/USDC $0.0000055 +1.97% $26.70K Trade ↗
372 BitcoinBTCBTC/USD BTC/USD $84,182.60 +1.40% $26.00K Trade ↗
373 MetaplexMPLXMPLX/USDT MPLX/USDT $0.04819 +1.13% $25.78K Trade ↗
374 FLOKIFLOKIFLOKI/USDC FLOKI/USDC $0.00002759 -1.11% $25.75K Trade ↗
375 Ankr NetworkANKRANKR/USDT ANKR/USDT $0.004826 -0.92% $25.46K Trade ↗
376 Orbiter TokenOBTOBT/USDT OBT/USDT $0.0002905 -0.95% $25.26K Trade ↗
377 MEMETOONMEMEMEME/USDT MEME/USDT $0.0005791 +1.38% $24.65K Trade ↗
378 Juventus Fan TokenJUVJUV/USDT JUV/USDT $0.3321 +1.68% $24.51K Trade ↗
379 TerraClassicUSDUSTCUSTC/USDT USTC/USDT $0.005408 -0.11% $24.05K Trade ↗
380 RATSRATSRATS/USDT RATS/USDT $0.0000369 +0.99% $23.92K Trade ↗
381 ZentryZENTZENT/USDT ZENT/USDT $0.00188 +1.02% $23.84K Trade ↗
382 NominaNOMNOM/USDT NOM/USDT $0.002127 -5.04% $23.69K Trade ↗
383 EthereumETHETH/USDE ETH/USDE $2,575.33 +3.08% $23.65K Trade ↗
384 NexpaceNXPCNXPC/USDT NXPC/USDT $0.2204 +0.46% $23.47K Trade ↗
385 Apple xStockAAPLXAAPLX/USDT AAPLX/USDT $338.66 +0.41% $23.45K Trade ↗
386 NEXONEXONEXO/USDT NEXO/USDT $0.8311 -1.42% $23.34K Trade ↗
387 Rocket PoolRPLRPL/USDT RPL/USDT $1.84 -2.54% $23.25K Trade ↗
388 Boba networkBOBABOBA/USDT BOBA/USDT $0.02102 +1.79% $22.98K Trade ↗
389 CoinMeetMEEMEE/USDT MEE/USDT $0.000318 +1.96% $22.34K Trade ↗
390 Adventure GoldAGLDAGLD/USDT AGLD/USDT $0.199 -2.21% $22.18K Trade ↗
391 Supra NetworkSUPRASUPRA/USDT SUPRA/USDT $0.0001452 -5.41% $21.55K Trade ↗
392 CatizenCATICATI/USDT CATI/USDT $0.0635 -1.79% $21.36K Trade ↗
393 MANTRAMANTRAMANTRA/USDT MANTRA/USDT $0.004555 -0.61% $21.24K Trade ↗
394 MXMXMX/USDT MX/USDT $1.91 -0.05% $20.81K Trade ↗
395 MajorMAJORMAJOR/USDT MAJOR/USDT $0.03411 +2.71% $20.72K Trade ↗
396 LitecoinLTCLTC/BTC LTC/BTC $65.76 +1.26% $20.10K Trade ↗
397 PolkadotDOTDOT/USDC DOT/USDC $1.28 +3.39% $19.98K Trade ↗
398 UniswapUNIUNI/USDC UNI/USDC $7.70 +1.76% $19.94K Trade ↗
399 Frax (prev. FXS)FRAXFRAX/USDT FRAX/USDT $0.3426 +3.29% $19.82K Trade ↗
400 MovementMOVEMOVE/USDT MOVE/USDT $0.00924 0.00% $19.37K Trade ↗