ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

Bybit Live

391 coins across 484 pairs · $1.30B traded in 24h · based in United Arab Emirates. Last read 2 minutes ago.

Visit Bybit ↗
#CoinPairPrice24hVolume (24h)
201 InitiaINITINIT/USDT INIT/USDT $0.1167 -1.03% $193.4K Trade ↗
202 BitcoinBTCBTC/USDE BTC/USDE $84,169.40 +1.25% $192.8K Trade ↗
203 SynthetixSNXSNX/USDT SNX/USDT $0.2573 +5.88% $189.9K Trade ↗
204 1INCH1INCH1INCH/USDT 1INCH/USDT $0.09929 +1.13% $187.7K Trade ↗
205 ZerebroZEREBROZEREBRO/USDT ZEREBRO/USDT $0.03079 +6.76% $187.2K Trade ↗
206 ZamaZAMAZAMA/USDT ZAMA/USDT $0.07707 -1.38% $182.5K Trade ↗
207 MantleMNTMNT/USDC MNT/USDC $0.5761 +2.84% $181.5K Trade ↗
208 THORChainRUNERUNE/USDT RUNE/USDT $0.705 +2.71% $178.9K Trade ↗
209 HyperlaneHYPERHYPER/USDT HYPER/USDT $0.0747 +4.87% $176.6K Trade ↗
210 MoonriverMOVRMOVR/USDT MOVR/USDT $1.64 -5.14% $173.3K Trade ↗
211 Gram (prev. Toncoin)GRAMGRAM/USDC GRAM/USDC $1.45 0.00% $170.2K Trade ↗
212 Drift ProtocolDRIFTDRIFT/USDT DRIFT/USDT $0.01797 -4.06% $169.1K Trade ↗
213 GMXGMXGMX/USDT GMX/USDT $8.59 +1.86% $168.6K Trade ↗
214 PieversePIEVERSEPIEVERSE/USDT PIEVERSE/USDT $1.28 -2.04% $167.4K Trade ↗
215 OasisROSEROSE/USDT ROSE/USDT $0.009043 +4.59% $162.8K Trade ↗
216 DogecoinDOGEDOGE/USDC DOGE/USDC $0.08774 +2.81% $157.9K Trade ↗
217 OpenGradientOPGOPG/USDT OPG/USDT $0.1432 -4.15% $157.9K Trade ↗
218 GroveGROVEGROVE/USDT GROVE/USDT $0.006945 -5.03% $157.7K Trade ↗
219 Amazon xStockAMZNXAMZNX/USDT AMZNX/USDT $264.32 +0.65% $154.0K Trade ↗
220 Merlin ChainMERLMERL/USDT MERL/USDT $0.03093 -1.09% $150.4K Trade ↗
221 OptimismOPOP/USDC OP/USDC $0.1412 -0.43% $148.5K Trade ↗
222 MultiversXEGLDEGLD/USDT EGLD/USDT $3.96 +0.46% $148.2K Trade ↗
223 CardanoADAADA/USDC ADA/USDC $0.254 +2.42% $145.6K Trade ↗
224 NymNYMNYM/USDT NYM/USDT $0.02649 +3.03% $142.3K Trade ↗
225 AnomaXANXAN/USDT XAN/USDT $0.01125 +0.13% $139.6K Trade ↗
226 ImmutableIMXIMX/USDT IMX/USDT $0.1929 -0.82% $134.4K Trade ↗
227 CeloCELOCELO/USDT CELO/USDT $0.09921 +3.31% $134.2K Trade ↗
228 HOMEHOMEHOME/USDT HOME/USDT $0.005816 +1.17% $133.4K Trade ↗
229 VeChainVETVET/USDT VET/USDT $0.007975 +1.84% $131.5K Trade ↗
230 Trust WalletTWTTWT/USDT TWT/USDT $0.526 +2.26% $129.1K Trade ↗
231 B3 (Base)B3B3/USDT B3/USDT $0.0007087 -0.69% $128.9K Trade ↗
232 Ethereum Name ServiceENSENS/USDT ENS/USDT $6.39 +2.88% $126.3K Trade ↗
233 TelcoinTELTEL/USDT TEL/USDT $0.001737 -1.92% $124.6K Trade ↗
234 LayerZeroZROZRO/USDC ZRO/USDC $2.37 +19.02% $121.4K Trade ↗
235 ChilizCHZCHZ/USDT CHZ/USDT $0.01595 +3.10% $121.3K Trade ↗
236 deBridgeDBRDBR/USDT DBR/USDT $0.02121 +9.90% $120.0K Trade ↗
237 SolsticeSLXSLX/USDT SLX/USDT $0.0593 +0.51% $119.4K Trade ↗
238 Huma FinanceHUMAHUMA/USDT HUMA/USDT $0.0343 +2.39% $117.7K Trade ↗
239 LoopringLRCLRC/USDT LRC/USDT $0.01018 +0.49% $117.4K Trade ↗
240 Pump.funPUMPPUMP/USDC PUMP/USDC $0.005847 +6.89% $116.9K Trade ↗
241 ChainlinkLINKLINK/USDC LINK/USDC $13.44 +4.33% $115.5K Trade ↗
242 Particle NetworkPARTIPARTI/USDT PARTI/USDT $0.03422 -0.98% $113.2K Trade ↗
243 WavesWAVESWAVES/USDT WAVES/USDT $0.2719 +1.84% $112.1K Trade ↗
244 Meta xStockMETAXMETAX/USDT METAX/USDT $725.98 +0.66% $109.6K Trade ↗
245 Wrapped BitcoinWBTCWBTC/BTC WBTC/BTC $84,165.63 +0.02% $106.4K Trade ↗
246 AVA (Travala)AVAAVA/USDT AVA/USDT $0.2319 +0.48% $106.1K Trade ↗
247 NotcoinNOTNOT/USDT NOT/USDT $0.0004738 +0.15% $105.7K Trade ↗
248 XaiXAIXAI/USDT XAI/USDT $0.0094 +1.25% $105.3K Trade ↗
249 DIAMDIAMDIAM/USDT DIAM/USDT $0.004843 -2.26% $102.1K Trade ↗
250 SynFuturesFF/USDT F/USDT $0.003317 +1.59% $101.6K Trade ↗
251 PopcatPOPCATPOPCAT/USDT POPCAT/USDT $0.04889 +2.34% $100.8K Trade ↗
252 Coin98C98C98/USDT C98/USDT $0.01824 +1.67% $98.60K Trade ↗
253 RoamROAMROAM/USDT ROAM/USDT $0.01235 +0.41% $96.49K Trade ↗
254 StellarXLMXLM/USDC XLM/USDC $0.2026 +3.90% $96.08K Trade ↗
255 ZkpassZKPZKP/USDT ZKP/USDT $0.04966 +1.37% $95.13K Trade ↗
256 Magic EdenMEME/USDT ME/USDT $0.07463 +1.95% $95.07K Trade ↗
257 Mask NetworkMASKMASK/USDT MASK/USDT $0.4911 +3.50% $94.55K Trade ↗
258 Axie InfinityAXSAXS/USDT AXS/USDT $1.25 -0.12% $91.23K Trade ↗
259 EigenCloud (prev. EigenLayer)EIGENEIGEN/USDC EIGEN/USDC $0.2747 +11.53% $90.87K Trade ↗
260 SpaceX xStockSPCXXSPCXX/USDT SPCXX/USDT $164.40 +0.31% $90.75K Trade ↗
261 AuroraAURORAAURORA/USDT AURORA/USDT $0.06164 +1.30% $89.08K Trade ↗
262 DoodlesDOODDOOD/USDT DOOD/USDT $0.001599 +1.14% $87.24K Trade ↗
263 AIOZ NetworkAIOZAIOZ/USDT AIOZ/USDT $0.1191 +2.99% $86.74K Trade ↗
264 Casper NetworkCSPRCSPR/USDT CSPR/USDT $0.002459 +2.25% $86.71K Trade ↗
265 AevoAEVOAEVO/USDT AEVO/USDT $0.02701 +1.20% $85.14K Trade ↗
266 First Neiro on EthereumNEIROCTONEIROCTO/USDT NEIROCTO/USDT $0.00008712 +2.78% $85.01K Trade ↗
267 Heroes of MaviaMAVIAMAVIA/USDT MAVIA/USDT $0.03036 -0.98% $84.33K Trade ↗
268 Avalon TokenAVLAVL/USDT AVL/USDT $0.02098 +0.91% $83.83K Trade ↗
269 OndoONDOONDO/USDC ONDO/USDC $0.517 +6.07% $83.77K Trade ↗
270 Trusta.AITATA/USDT TA/USDT $0.05021 -2.92% $83.26K Trade ↗
271 ZoraZORAZORA/USDT ZORA/USDT $0.007365 -0.54% $82.07K Trade ↗
272 LitecoinLTCLTC/USDC LTC/USDC $65.75 +2.72% $81.91K Trade ↗
273 Just a chill guyCHILLGUYCHILLGUY/USDT CHILLGUY/USDT $0.01076 +0.75% $81.64K Trade ↗
274 EnsoENSOENSO/USDT ENSO/USDT $0.948 -2.89% $81.62K Trade ↗
275 EthenaENAENA/USDC ENA/USDC $0.2362 +6.42% $80.94K Trade ↗
276 TRONTRXTRX/USDC TRX/USDC $0.3318 +0.45% $80.79K Trade ↗
277 ZetaChainZETAZETA/USDT ZETA/USDT $0.04727 +0.68% $80.41K Trade ↗
278 BiconomyBICOBICO/USDT BICO/USDT $0.01864 -2.15% $80.38K Trade ↗
279 MoonbirdsBIRBBIRB/USDT BIRB/USDT $0.06061 +0.71% $79.65K Trade ↗
280 Tesla xStockTSLAXTSLAX/USDT TSLAX/USDT $383.62 +0.23% $78.50K Trade ↗
281 PufferPUFFERPUFFER/USDT PUFFER/USDT $0.02285 +1.02% $77.63K Trade ↗
282 BBSOLBBSOLBBSOL/USDT BBSOL/USDT $132.34 +2.96% $77.16K Trade ↗
283 BerachainBERABERA/USDT BERA/USDT $0.2351 +5.47% $77.09K Trade ↗
284 KiiChainKIIKII/USDT KII/USDT $0.08822 +0.39% $75.60K Trade ↗
285 yearn.financeYFIYFI/USDT YFI/USDT $2,425.00 +0.62% $74.79K Trade ↗
286 SushiSUSHISUSHI/USDT SUSHI/USDT $0.2454 +3.24% $73.70K Trade ↗
287 BounceBitBBBB/USDT BB/USDT $0.00983 -5.48% $73.18K Trade ↗
288 Terra Luna ClassicLUNCLUNC/USDT LUNC/USDT $0.00005161 -0.73% $72.11K Trade ↗
289 GMTGMTGMT/USDT GMT/USDT $0.008573 -2.31% $71.08K Trade ↗
290 FogoFOGOFOGO/USDT FOGO/USDT $0.004732 -1.93% $69.31K Trade ↗
291 ScrollSCRSCR/USDT SCR/USDT $0.02487 -2.78% $69.31K Trade ↗
292 FortaFORTFORT/USDT FORT/USDT $0.01783 -0.11% $67.69K Trade ↗
293 RecallRECALLRECALL/USDT RECALL/USDT $0.04307 -2.56% $67.60K Trade ↗
294 Alphabet xStockGOOGLXGOOGLX/USDT GOOGLX/USDT $354.27 +0.68% $67.38K Trade ↗
295 WalletConnect TokenWCTWCT/USDT WCT/USDT $0.04248 +0.88% $67.15K Trade ↗
296 FightFIGHTFIGHT/USDT FIGHT/USDT $0.003555 -4.87% $67.12K Trade ↗
297 ComedianBANBAN/USDT BAN/USDT $0.0634 +3.09% $65.47K Trade ↗
298 TensorTNSRTNSR/USDT TNSR/USDT $0.03822 +1.41% $65.38K Trade ↗
299 JUSTJSTJST/USDT JST/USDT $0.1373 +0.81% $64.53K Trade ↗
300 0x ProtocolZRXZRX/USDT ZRX/USDT $0.1256 -2.60% $64.25K Trade ↗